Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:20 | 400 | 11,69 |
27.09.24 19:56:49 | 300 | 11,69 |
27.09.24 19:56:38 | 100 | 11,68 |
27.09.24 19:56:38 | 133 | 11,68 |
27.09.24 19:56:23 | 100 | 11,67 |
27.09.24 19:56:23 | 100 | 11,67 |
27.09.24 19:56:15 | 176 | 11,68 |
27.09.24 19:56:15 | 500 | 11,68 |
27.09.24 19:56:08 | 100 | 11,68 |
27.09.24 19:56:08 | 196 | 11,68 |
27.09.24 19:56:08 | 100 | 11,68 |
27.09.24 19:56:07 | 100 | 11,68 |
27.09.24 19:56:07 | 100 | 11,68 |
27.09.24 19:56:07 | 100 | 11,67 |
27.09.24 19:56:07 | 100 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:07 | 100 | 11,67 |
27.09.24 19:55:25 | 600 | 11,66 |
27.09.24 19:55:25 | 200 | 11,66 |
27.09.24 19:55:25 | 100 | 11,66 |
27.09.24 19:55:25 | 500 | 11,66 |
27.09.24 19:55:25 | 300 | 11,66 |
27.09.24 19:55:25 | 300 | 11,67 |
27.09.24 19:55:25 | 300 | 11,67 |
27.09.24 19:55:25 | 100 | 11,67 |
27.09.24 19:55:25 | 190 | 11,66 |
27.09.24 19:55:25 | 100 | 11,66 |
27.09.24 19:55:25 | 100 | 11,66 |
27.09.24 19:55:25 | 100 | 11,66 |
27.09.24 19:55:25 | 100 | 11,66 |
27.09.24 19:52:07 | 800 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:07 | 200 | 11,65 |
27.09.24 19:51:54 | 100 | 11,64 |
27.09.24 19:51:54 | 300 | 11,64 |
27.09.24 19:51:54 | 100 | 11,64 |
27.09.24 19:51:54 | 200 | 11,64 |
27.09.24 19:51:54 | 100 | 11,64 |
27.09.24 19:51:54 | 100 | 11,64 |
27.09.24 19:51:54 | 300 | 11,64 |
27.09.24 19:50:35 | 186 | 11,63 |
27.09.24 19:50:35 | 300 | 11,63 |
27.09.24 19:50:35 | 100 | 11,63 |
27.09.24 19:50:34 | 144 | 11,63 |
27.09.24 19:50:34 | 100 | 11,63 |
27.09.24 19:50:27 | 150 | 11,63 |
27.09.24 19:50:19 | 100 | 11,62 |