Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:44 | 200 | 11,62 |
27.09.24 20:11:44 | 300 | 11,62 |
27.09.24 20:11:44 | 138 | 11,62 |
27.09.24 20:11:44 | 100 | 11,63 |
27.09.24 20:11:44 | 200 | 11,63 |
27.09.24 20:11:44 | 100 | 11,63 |
27.09.24 20:11:44 | 100 | 11,64 |
27.09.24 20:11:44 | 100 | 11,64 |
27.09.24 20:11:44 | 142 | 11,64 |
27.09.24 20:11:44 | 300 | 11,64 |
27.09.24 20:11:44 | 100 | 11,64 |
27.09.24 20:11:44 | 206 | 11,64 |
27.09.24 20:11:44 | 100 | 11,64 |
27.09.24 20:11:44 | 200 | 11,64 |
27.09.24 20:11:44 | 100 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:44 | 300 | 11,64 |
27.09.24 20:11:44 | 100 | 11,65 |
27.09.24 20:11:44 | 119 | 11,65 |
27.09.24 20:11:44 | 300 | 11,65 |
27.09.24 20:11:44 | 200 | 11,65 |
27.09.24 20:11:39 | 300 | 11,64 |
27.09.24 20:10:20 | 100 | 11,64 |
27.09.24 20:10:20 | 100 | 11,64 |
27.09.24 20:10:14 | 100 | 11,63 |
27.09.24 20:10:14 | 500 | 11,63 |
27.09.24 20:10:14 | 500 | 11,63 |
27.09.24 20:10:14 | 201 | 11,63 |
27.09.24 20:10:14 | 100 | 11,63 |
27.09.24 20:10:14 | 100 | 11,63 |
27.09.24 20:10:14 | 100 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:14 | 2,40 Tsd. | 11,63 |
27.09.24 20:10:14 | 167 | 11,63 |
27.09.24 20:10:14 | 100 | 11,63 |
27.09.24 20:08:57 | 100 | 11,64 |
27.09.24 20:08:09 | 100 | 11,65 |
27.09.24 20:07:41 | 100 | 11,65 |
27.09.24 20:07:41 | 100 | 11,65 |
27.09.24 20:07:41 | 100 | 11,65 |
27.09.24 20:07:41 | 100 | 11,65 |
27.09.24 20:07:41 | 100 | 11,65 |
27.09.24 20:07:19 | 100 | 11,64 |
27.09.24 20:07:19 | 300 | 11,65 |
27.09.24 20:07:19 | 100 | 11,65 |
27.09.24 20:06:57 | 100 | 11,66 |
27.09.24 20:06:57 | 100 | 11,66 |