Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:49 | 200 | 11,67 |
27.09.24 20:04:50 | 100 | 11,66 |
27.09.24 20:04:18 | 300 | 11,66 |
27.09.24 20:03:38 | 100 | 11,66 |
27.09.24 20:03:38 | 135 | 11,66 |
27.09.24 20:03:01 | 102 | 11,67 |
27.09.24 20:03:01 | 100 | 11,67 |
27.09.24 20:03:01 | 100 | 11,67 |
27.09.24 20:03:01 | 100 | 11,67 |
27.09.24 20:02:40 | 200 | 11,68 |
27.09.24 20:02:29 | 114 | 11,69 |
27.09.24 20:02:18 | 200 | 11,69 |
27.09.24 20:01:16 | 100 | 11,68 |
27.09.24 20:01:16 | 200 | 11,68 |
27.09.24 20:01:10 | 100 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:10 | 160 | 11,68 |
27.09.24 20:00:13 | 200 | 11,67 |
27.09.24 20:00:13 | 100 | 11,67 |
27.09.24 20:00:13 | 200 | 11,67 |
27.09.24 20:00:13 | 200 | 11,67 |
27.09.24 20:00:13 | 355 | 11,67 |
27.09.24 20:00:13 | 300 | 11,67 |
27.09.24 20:00:13 | 300 | 11,67 |
27.09.24 20:00:13 | 377 | 11,67 |
27.09.24 20:00:13 | 100 | 11,67 |
27.09.24 20:00:13 | 100 | 11,67 |
27.09.24 20:00:11 | 100 | 11,68 |
27.09.24 20:00:11 | 100 | 11,68 |
27.09.24 20:00:11 | 212 | 11,68 |
27.09.24 20:00:11 | 200 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 400 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 312 | 11,69 |
27.09.24 19:58:20 | 800 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 200 | 11,69 |
27.09.24 19:58:20 | 100 | 11,69 |
27.09.24 19:58:20 | 500 | 11,69 |
27.09.24 19:58:20 | 350 | 11,69 |