Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:04 | 100 | 11,60 |
27.09.24 20:30:00 | 300 | 11,60 |
27.09.24 20:30:00 | 100 | 11,60 |
27.09.24 20:30:00 | 100 | 11,60 |
27.09.24 20:30:00 | 300 | 11,60 |
27.09.24 20:29:53 | 300 | 11,62 |
27.09.24 20:29:53 | 237 | 11,62 |
27.09.24 20:29:53 | 1,86 Tsd. | 11,62 |
27.09.24 20:29:53 | 100 | 11,62 |
27.09.24 20:29:53 | 100 | 11,62 |
27.09.24 20:29:53 | 500 | 11,62 |
27.09.24 20:29:53 | 1,00 Tsd. | 11,62 |
27.09.24 20:29:46 | 100 | 11,63 |
27.09.24 20:29:27 | 100 | 11,63 |
27.09.24 20:29:27 | 152 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:24 | 200 | 11,63 |
27.09.24 20:29:24 | 100 | 11,63 |
27.09.24 20:29:24 | 100 | 11,63 |
27.09.24 20:29:24 | 113 | 11,63 |
27.09.24 20:29:24 | 100 | 11,63 |
27.09.24 20:27:28 | 100 | 11,62 |
27.09.24 20:27:01 | 200 | 11,61 |
27.09.24 20:26:48 | 300 | 11,62 |
27.09.24 20:26:48 | 197 | 11,62 |
27.09.24 20:26:39 | 200 | 11,62 |
27.09.24 20:26:39 | 300 | 11,62 |
27.09.24 20:26:39 | 300 | 11,62 |
27.09.24 20:26:39 | 100 | 11,62 |
27.09.24 20:26:39 | 200 | 11,62 |
27.09.24 20:26:39 | 298 | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | 289 | 11,62 |
27.09.24 20:26:39 | 500 | 11,62 |
27.09.24 20:26:39 | 100 | 11,62 |
27.09.24 20:26:39 | 300 | 11,62 |
27.09.24 20:26:39 | 200 | 11,62 |
27.09.24 20:26:39 | 100 | 11,62 |
27.09.24 20:26:39 | 500 | 11,62 |
27.09.24 20:26:39 | 100 | 11,62 |
27.09.24 20:26:38 | 1,70 Tsd. | 11,63 |
27.09.24 20:26:23 | 300 | 11,63 |
27.09.24 20:26:23 | 300 | 11,63 |
27.09.24 20:26:23 | 100 | 11,63 |
27.09.24 20:26:23 | 200 | 11,63 |
27.09.24 20:26:23 | 106 | 11,63 |
27.09.24 20:26:20 | 100 | 11,62 |