Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:28 | 100 | 11,57 |
27.09.24 20:56:28 | 100 | 11,57 |
27.09.24 20:53:18 | 100 | 11,56 |
27.09.24 20:53:17 | 200 | 11,57 |
27.09.24 20:53:17 | 246 | 11,56 |
27.09.24 20:53:17 | 300 | 11,56 |
27.09.24 20:53:17 | 200 | 11,56 |
27.09.24 20:53:17 | 246 | 11,56 |
27.09.24 20:53:17 | 100 | 11,56 |
27.09.24 20:53:17 | 200 | 11,56 |
27.09.24 20:53:17 | 300 | 11,56 |
27.09.24 20:53:17 | 100 | 11,56 |
27.09.24 20:53:17 | 100 | 11,56 |
27.09.24 20:53:17 | 100 | 11,56 |
27.09.24 20:53:13 | 100 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:28 | 137 | 11,57 |
27.09.24 20:52:28 | 161 | 11,57 |
27.09.24 20:51:57 | 100 | 11,57 |
27.09.24 20:51:50 | 100 | 11,58 |
27.09.24 20:51:50 | 100 | 11,58 |
27.09.24 20:50:31 | 300 | 11,57 |
27.09.24 20:50:31 | 100 | 11,57 |
27.09.24 20:50:03 | 300 | 11,57 |
27.09.24 20:49:17 | 266 | 11,58 |
27.09.24 20:48:58 | 100 | 11,58 |
27.09.24 20:48:58 | 200 | 11,58 |
27.09.24 20:48:54 | 989 | 11,58 |
27.09.24 20:48:52 | 100 | 11,57 |
27.09.24 20:48:52 | 300 | 11,57 |
27.09.24 20:48:52 | 100 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:51 | 200 | 11,56 |
27.09.24 20:47:51 | 300 | 11,56 |
27.09.24 20:47:51 | 100 | 11,56 |
27.09.24 20:47:51 | 300 | 11,56 |
27.09.24 20:47:51 | 171 | 11,55 |
27.09.24 20:46:46 | 900 | 11,55 |
27.09.24 20:46:46 | 100 | 11,55 |
27.09.24 20:46:46 | 100 | 11,55 |
27.09.24 20:45:32 | 300 | 11,55 |
27.09.24 20:45:28 | 300 | 11,55 |
27.09.24 20:45:28 | 207 | 11,55 |
27.09.24 20:45:28 | 100 | 11,55 |
27.09.24 20:45:28 | 100 | 11,55 |
27.09.24 20:45:28 | 100 | 11,55 |
27.09.24 20:45:28 | 155 | 11,55 |