Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:34 | 100 | 11,58 |
27.09.24 21:02:34 | 100 | 11,58 |
27.09.24 21:02:34 | 1,00 Tsd. | 11,58 |
27.09.24 21:02:34 | 100 | 11,58 |
27.09.24 21:02:29 | 300 | 11,59 |
27.09.24 21:02:29 | 200 | 11,59 |
27.09.24 21:02:29 | 100 | 11,59 |
27.09.24 21:02:29 | 300 | 11,59 |
27.09.24 21:01:36 | 773 | 11,59 |
27.09.24 21:01:36 | 227 | 11,59 |
27.09.24 21:01:36 | 100 | 11,59 |
27.09.24 20:59:09 | 100 | 11,59 |
27.09.24 20:59:09 | 200 | 11,59 |
27.09.24 20:59:04 | 362 | 11,59 |
27.09.24 20:59:04 | 300 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:04 | 100 | 11,59 |
27.09.24 20:59:04 | 290 | 11,59 |
27.09.24 20:59:04 | 100 | 11,59 |
27.09.24 20:59:04 | 200 | 11,59 |
27.09.24 20:59:04 | 300 | 11,59 |
27.09.24 20:59:04 | 300 | 11,59 |
27.09.24 20:59:04 | 400 | 11,59 |
27.09.24 20:59:04 | 100 | 11,59 |
27.09.24 20:59:04 | 100 | 11,59 |
27.09.24 20:59:04 | 700 | 11,59 |
27.09.24 20:58:43 | 299 | 11,59 |
27.09.24 20:58:43 | 300 | 11,59 |
27.09.24 20:58:43 | 300 | 11,59 |
27.09.24 20:58:35 | 100 | 11,59 |
27.09.24 20:57:27 | 277 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:27 | 300 | 11,58 |
27.09.24 20:57:27 | 243 | 11,58 |
27.09.24 20:57:27 | 200 | 11,58 |
27.09.24 20:57:27 | 100 | 11,58 |
27.09.24 20:57:27 | 300 | 11,59 |
27.09.24 20:57:27 | 231 | 11,59 |
27.09.24 20:57:27 | 100 | 11,58 |
27.09.24 20:57:04 | 186 | 11,58 |
27.09.24 20:57:00 | 100 | 11,58 |
27.09.24 20:57:00 | 200 | 11,58 |
27.09.24 20:57:00 | 170 | 11,58 |
27.09.24 20:57:00 | 398 | 11,58 |
27.09.24 20:57:00 | 300 | 11,58 |
27.09.24 20:56:28 | 100 | 11,57 |
27.09.24 20:56:28 | 100 | 11,57 |