Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:20 | 300 | 11,62 |
27.09.24 20:26:20 | 100 | 11,62 |
27.09.24 20:26:20 | 300 | 11,62 |
27.09.24 20:26:20 | 100 | 11,62 |
27.09.24 20:26:19 | 100 | 11,62 |
27.09.24 20:26:19 | 100 | 11,62 |
27.09.24 20:25:16 | 299 | 11,60 |
27.09.24 20:25:16 | 100 | 11,60 |
27.09.24 20:24:57 | 100 | 11,60 |
27.09.24 20:24:57 | 100 | 11,60 |
27.09.24 20:24:57 | 100 | 11,60 |
27.09.24 20:24:57 | 300 | 11,60 |
27.09.24 20:24:11 | 300 | 11,60 |
27.09.24 20:23:21 | 200 | 11,60 |
27.09.24 20:21:15 | 200 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:15 | 300 | 11,60 |
27.09.24 20:21:15 | 300 | 11,60 |
27.09.24 20:21:12 | 100 | 11,60 |
27.09.24 20:21:12 | 100 | 11,60 |
27.09.24 20:19:59 | 100 | 11,59 |
27.09.24 20:17:47 | 100 | 11,61 |
27.09.24 20:17:23 | 300 | 11,61 |
27.09.24 20:17:23 | 100 | 11,61 |
27.09.24 20:17:23 | 100 | 11,61 |
27.09.24 20:16:41 | 480 | 11,61 |
27.09.24 20:16:41 | 200 | 11,61 |
27.09.24 20:16:41 | 100 | 11,61 |
27.09.24 20:16:32 | 153 | 11,63 |
27.09.24 20:16:32 | 280 | 11,63 |
27.09.24 20:16:32 | 212 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:32 | 100 | 11,63 |
27.09.24 20:16:20 | 161 | 11,63 |
27.09.24 20:16:20 | 300 | 11,63 |
27.09.24 20:16:15 | 279 | 11,63 |
27.09.24 20:16:15 | 321 | 11,63 |
27.09.24 20:16:15 | 300 | 11,63 |
27.09.24 20:13:45 | 300 | 11,63 |
27.09.24 20:13:45 | 100 | 11,63 |
27.09.24 20:13:45 | 300 | 11,63 |
27.09.24 20:13:45 | 100 | 11,63 |
27.09.24 20:13:45 | 100 | 11,63 |
27.09.24 20:12:50 | 100 | 11,63 |
27.09.24 20:12:50 | 300 | 11,63 |
27.09.24 20:12:50 | 100 | 11,63 |
27.09.24 20:12:50 | 100 | 11,63 |