Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:19 | 100 | 11,62 |
27.09.24 19:50:19 | 200 | 11,62 |
27.09.24 19:50:19 | 300 | 11,62 |
27.09.24 19:49:18 | 200 | 11,61 |
27.09.24 19:49:18 | 300 | 11,61 |
27.09.24 19:49:18 | 200 | 11,61 |
27.09.24 19:49:18 | 200 | 11,61 |
27.09.24 19:49:09 | 100 | 11,61 |
27.09.24 19:49:09 | 100 | 11,61 |
27.09.24 19:49:09 | 100 | 11,61 |
27.09.24 19:48:15 | 300 | 11,61 |
27.09.24 19:48:15 | 234 | 11,61 |
27.09.24 19:48:15 | 466 | 11,61 |
27.09.24 19:48:06 | 200 | 11,60 |
27.09.24 19:48:06 | 100 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:06 | 100 | 11,60 |
27.09.24 19:48:06 | 300 | 11,60 |
27.09.24 19:48:06 | 900 | 11,60 |
27.09.24 19:47:52 | 100 | 11,60 |
27.09.24 19:47:51 | 450 | 11,60 |
27.09.24 19:47:31 | 300 | 11,60 |
27.09.24 19:46:58 | 100 | 11,60 |
27.09.24 19:46:20 | 138 | 11,59 |
27.09.24 19:46:20 | 1,00 Tsd. | 11,59 |
27.09.24 19:45:05 | 100 | 11,59 |
27.09.24 19:45:05 | 100 | 11,59 |
27.09.24 19:45:05 | 200 | 11,59 |
27.09.24 19:45:05 | 300 | 11,59 |
27.09.24 19:45:05 | 200 | 11,59 |
27.09.24 19:45:05 | 134 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:05 | 100 | 11,59 |
27.09.24 19:45:05 | 200 | 11,59 |
27.09.24 19:45:05 | 200 | 11,59 |
27.09.24 19:45:05 | 286 | 11,59 |
27.09.24 19:45:05 | 200 | 11,59 |
27.09.24 19:45:05 | 200 | 11,60 |
27.09.24 19:45:05 | 100 | 11,59 |
27.09.24 19:45:05 | 100 | 11,59 |
27.09.24 19:42:48 | 300 | 11,58 |
27.09.24 19:42:48 | 107 | 11,58 |
27.09.24 19:42:38 | 100 | 11,58 |
27.09.24 19:42:36 | 300 | 11,58 |
27.09.24 19:42:36 | 196 | 11,58 |
27.09.24 19:42:36 | 200 | 11,58 |
27.09.24 19:42:36 | 100 | 11,58 |