Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:01 | 300 | 11,57 |
27.09.24 19:36:01 | 300 | 11,57 |
27.09.24 19:36:01 | 168 | 11,57 |
27.09.24 19:36:01 | 200 | 11,57 |
27.09.24 19:35:43 | 200 | 11,57 |
27.09.24 19:35:43 | 300 | 11,57 |
27.09.24 19:35:08 | 100 | 11,57 |
27.09.24 19:35:08 | 193 | 11,57 |
27.09.24 19:35:01 | 300 | 11,58 |
27.09.24 19:34:59 | 100 | 11,57 |
27.09.24 19:34:59 | 300 | 11,57 |
27.09.24 19:34:59 | 124 | 11,57 |
27.09.24 19:34:55 | 200 | 11,57 |
27.09.24 19:34:52 | 100 | 11,57 |
27.09.24 19:34:52 | 200 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:44 | 100 | 11,56 |
27.09.24 19:33:44 | 100 | 11,56 |
27.09.24 19:33:44 | 300 | 11,56 |
27.09.24 19:33:43 | 200 | 11,56 |
27.09.24 19:33:22 | 100 | 11,57 |
27.09.24 19:33:22 | 100 | 11,57 |
27.09.24 19:33:22 | 100 | 11,57 |
27.09.24 19:32:28 | 100 | 11,58 |
27.09.24 19:32:16 | 100 | 11,58 |
27.09.24 19:32:16 | 100 | 11,58 |
27.09.24 19:32:03 | 185 | 11,58 |
27.09.24 19:32:03 | 100 | 11,58 |
27.09.24 19:32:03 | 200 | 11,58 |
27.09.24 19:32:03 | 100 | 11,58 |
27.09.24 19:32:03 | 143 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:03 | 100 | 11,58 |
27.09.24 19:30:51 | 100 | 11,59 |
27.09.24 19:30:51 | 100 | 11,59 |
27.09.24 19:30:51 | 100 | 11,59 |
27.09.24 19:30:44 | 100 | 11,58 |
27.09.24 19:30:44 | 100 | 11,58 |
27.09.24 19:30:16 | 433 | 11,58 |
27.09.24 19:29:42 | 100 | 11,58 |
27.09.24 19:29:29 | 100 | 11,58 |
27.09.24 19:29:29 | 100 | 11,58 |
27.09.24 19:29:03 | 100 | 11,58 |
27.09.24 19:29:03 | 100 | 11,58 |
27.09.24 19:28:31 | 100 | 11,58 |
27.09.24 19:27:38 | 433 | 11,58 |
27.09.24 19:27:21 | 100 | 11,58 |