Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:07 | 100 | 11,49 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:10:06 | 500 | 11,50 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:10:06 | 400 | 11,50 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:10:06 | 100 | 11,50 |
27.09.24 19:09:24 | 200 | 11,51 |
27.09.24 19:09:24 | 100 | 11,51 |
27.09.24 19:09:24 | 100 | 11,51 |
27.09.24 19:09:24 | 100 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:24 | 100 | 11,51 |
27.09.24 19:09:24 | 100 | 11,51 |
27.09.24 19:09:24 | 100 | 11,51 |
27.09.24 19:09:24 | 100 | 11,51 |
27.09.24 19:09:21 | 300 | 11,51 |
27.09.24 19:09:21 | 100 | 11,51 |
27.09.24 19:09:21 | 121 | 11,51 |
27.09.24 19:08:49 | 100 | 11,52 |
27.09.24 19:08:20 | 200 | 11,53 |
27.09.24 19:08:20 | 200 | 11,53 |
27.09.24 19:08:20 | 433 | 11,53 |
27.09.24 19:08:11 | 300 | 11,53 |
27.09.24 19:08:10 | 300 | 11,53 |
27.09.24 19:08:10 | 500 | 11,53 |
27.09.24 19:08:05 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:01 | 100 | 11,54 |
27.09.24 19:08:01 | 300 | 11,54 |
27.09.24 19:08:01 | 300 | 11,54 |
27.09.24 19:08:01 | 300 | 11,54 |
27.09.24 19:07:57 | 300 | 11,55 |
27.09.24 19:07:57 | 300 | 11,55 |
27.09.24 19:07:57 | 300 | 11,55 |
27.09.24 19:07:57 | 300 | 11,55 |
27.09.24 19:07:57 | 172 | 11,56 |
27.09.24 19:07:51 | 111 | 11,56 |
27.09.24 19:07:51 | 100 | 11,56 |
27.09.24 19:07:51 | 100 | 11,56 |
27.09.24 19:07:47 | 300 | 11,56 |
27.09.24 19:07:31 | 250 | 11,56 |
27.09.24 19:07:26 | 200 | 11,57 |