Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | 300 | 11,56 |
27.09.24 19:05:52 | 100 | 11,56 |
27.09.24 19:05:47 | 323 | 11,57 |
27.09.24 19:05:46 | 389 | 11,57 |
27.09.24 19:05:35 | 100 | 11,58 |
27.09.24 19:05:01 | 100 | 11,58 |
27.09.24 19:04:12 | 300 | 11,58 |
27.09.24 19:04:01 | 100 | 11,59 |
27.09.24 19:03:37 | 400 | 11,59 |
27.09.24 19:03:13 | 100 | 11,58 |
27.09.24 19:03:08 | 100 | 11,59 |
27.09.24 19:02:49 | 100 | 11,58 |
27.09.24 19:02:49 | 100 | 11,57 |
27.09.24 19:02:49 | 100 | 11,57 |
27.09.24 19:02:48 | 100 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:48 | 100 | 11,57 |
27.09.24 19:02:36 | 300 | 11,56 |
27.09.24 19:02:36 | 100 | 11,56 |
27.09.24 19:02:36 | 200 | 11,56 |
27.09.24 19:02:36 | 100 | 11,56 |
27.09.24 19:02:21 | 400 | 11,56 |
27.09.24 19:02:21 | 100 | 11,56 |
27.09.24 19:01:27 | 400 | 11,56 |
27.09.24 19:01:27 | 200 | 11,55 |
27.09.24 19:01:02 | 200 | 11,55 |
27.09.24 19:01:02 | 188 | 11,55 |
27.09.24 19:01:02 | 112 | 11,55 |
27.09.24 19:01:02 | 131 | 11,55 |
27.09.24 19:01:02 | 157 | 11,55 |
27.09.24 19:01:00 | 143 | 11,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:00 | 100 | 11,55 |
27.09.24 19:00:46 | 300 | 11,56 |
27.09.24 19:00:46 | 100 | 11,56 |
27.09.24 19:00:46 | 168 | 11,56 |
27.09.24 19:00:46 | 100 | 11,56 |
27.09.24 19:00:46 | 300 | 11,56 |
27.09.24 19:00:46 | 100 | 11,57 |
27.09.24 19:00:46 | 400 | 11,57 |
27.09.24 19:00:46 | 100 | 11,56 |
27.09.24 19:00:46 | 100 | 11,56 |
27.09.24 19:00:46 | 100 | 11,56 |
27.09.24 19:00:46 | 100 | 11,56 |
27.09.24 19:00:46 | 400 | 11,56 |
27.09.24 19:00:46 | 100 | 11,55 |
27.09.24 19:00:46 | 100 | 11,55 |