Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:46 | 100 | 11,55 |
27.09.24 19:00:46 | 200 | 11,55 |
27.09.24 19:00:41 | 500 | 11,55 |
27.09.24 19:00:35 | 300 | 11,54 |
27.09.24 19:00:34 | 100 | 11,54 |
27.09.24 19:00:34 | 100 | 11,55 |
27.09.24 19:00:32 | 500 | 11,55 |
27.09.24 19:00:28 | 300 | 11,55 |
27.09.24 19:00:28 | 100 | 11,56 |
27.09.24 19:00:28 | 100 | 11,56 |
27.09.24 19:00:28 | 300 | 11,56 |
27.09.24 19:00:28 | 100 | 11,57 |
27.09.24 19:00:28 | 100 | 11,57 |
27.09.24 19:00:22 | 100 | 11,57 |
27.09.24 18:59:02 | 480 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:59 | 100 | 11,57 |
27.09.24 18:57:59 | 300 | 11,57 |
27.09.24 18:57:44 | 300 | 11,57 |
27.09.24 18:57:40 | 200 | 11,57 |
27.09.24 18:57:40 | 200 | 11,57 |
27.09.24 18:57:36 | 100 | 11,57 |
27.09.24 18:56:26 | 100 | 11,60 |
27.09.24 18:55:21 | 100 | 11,60 |
27.09.24 18:53:34 | 100 | 11,59 |
27.09.24 18:53:34 | 300 | 11,59 |
27.09.24 18:53:34 | 100 | 11,59 |
27.09.24 18:53:27 | 176 | 11,58 |
27.09.24 18:53:27 | 124 | 11,58 |
27.09.24 18:53:10 | 100 | 11,58 |
27.09.24 18:53:10 | 100 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:07 | 400 | 11,57 |
27.09.24 18:53:07 | 100 | 11,57 |
27.09.24 18:53:07 | 558 | 11,57 |
27.09.24 18:53:07 | 192 | 11,57 |
27.09.24 18:53:07 | 213 | 11,57 |
27.09.24 18:53:07 | 166 | 11,57 |
27.09.24 18:53:07 | 2,00 Tsd. | 11,57 |
27.09.24 18:53:07 | 3,60 Tsd. | 11,57 |
27.09.24 18:53:07 | 300 | 11,57 |
27.09.24 18:53:07 | 300 | 11,57 |
27.09.24 18:53:07 | 100 | 11,58 |
27.09.24 18:53:07 | 400 | 11,58 |
27.09.24 18:53:07 | 200 | 11,58 |
27.09.24 18:53:07 | 100 | 11,58 |
27.09.24 18:53:04 | 300 | 11,59 |