Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:04 | 200 | 11,59 |
27.09.24 18:53:04 | 200 | 11,60 |
27.09.24 18:52:46 | 100 | 11,59 |
27.09.24 18:52:01 | 100 | 11,59 |
27.09.24 18:51:53 | 300 | 11,59 |
27.09.24 18:51:50 | 273 | 11,59 |
27.09.24 18:51:45 | 300 | 11,60 |
27.09.24 18:51:45 | 200 | 11,60 |
27.09.24 18:51:45 | 238 | 11,61 |
27.09.24 18:51:45 | 262 | 11,61 |
27.09.24 18:51:31 | 100 | 11,61 |
27.09.24 18:50:25 | 202 | 11,61 |
27.09.24 18:50:25 | 100 | 11,61 |
27.09.24 18:50:25 | 168 | 11,61 |
27.09.24 18:50:11 | 202 | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:09 | 200 | 11,61 |
27.09.24 18:50:09 | 100 | 11,61 |
27.09.24 18:48:07 | 300 | 11,60 |
27.09.24 18:48:04 | 153 | 11,60 |
27.09.24 18:48:04 | 147 | 11,60 |
27.09.24 18:48:04 | 300 | 11,60 |
27.09.24 18:48:04 | 100 | 11,60 |
27.09.24 18:48:04 | 300 | 11,60 |
27.09.24 18:48:00 | 100 | 11,61 |
27.09.24 18:47:47 | 100 | 11,60 |
27.09.24 18:47:43 | 131 | 11,61 |
27.09.24 18:47:43 | 300 | 11,61 |
27.09.24 18:47:43 | 100 | 11,62 |
27.09.24 18:47:37 | 100 | 11,62 |
27.09.24 18:47:37 | 131 | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:37 | 100 | 11,62 |
27.09.24 18:47:37 | 100 | 11,62 |
27.09.24 18:47:32 | 300 | 11,61 |
27.09.24 18:47:32 | 200 | 11,61 |
27.09.24 18:47:32 | 300 | 11,61 |
27.09.24 18:47:32 | 100 | 11,61 |
27.09.24 18:47:32 | 300 | 11,61 |
27.09.24 18:47:29 | 500 | 11,60 |
27.09.24 18:47:29 | 100 | 11,60 |
27.09.24 18:47:29 | 100 | 11,60 |
27.09.24 18:47:29 | 100 | 11,60 |
27.09.24 18:47:29 | 278 | 11,60 |
27.09.24 18:47:29 | 100 | 11,60 |
27.09.24 18:47:00 | 100 | 11,61 |
27.09.24 18:46:02 | 100 | 11,60 |