Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:36 | 176 | 11,58 |
27.09.24 19:42:36 | 200 | 11,58 |
27.09.24 19:42:36 | 100 | 11,58 |
27.09.24 19:42:36 | 131 | 11,58 |
27.09.24 19:42:36 | 164 | 11,58 |
27.09.24 19:42:04 | 300 | 11,58 |
27.09.24 19:41:47 | 298 | 11,58 |
27.09.24 19:41:44 | 300 | 11,58 |
27.09.24 19:41:37 | 300 | 11,58 |
27.09.24 19:41:37 | 100 | 11,58 |
27.09.24 19:41:26 | 400 | 11,58 |
27.09.24 19:41:26 | 217 | 11,58 |
27.09.24 19:41:22 | 100 | 11,58 |
27.09.24 19:41:06 | 200 | 11,57 |
27.09.24 19:41:04 | 100 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:25 | 100 | 11,57 |
27.09.24 19:40:19 | 200 | 11,57 |
27.09.24 19:40:14 | 300 | 11,56 |
27.09.24 19:39:47 | 100 | 11,56 |
27.09.24 19:39:47 | 100 | 11,56 |
27.09.24 19:39:41 | 200 | 11,57 |
27.09.24 19:39:41 | 200 | 11,57 |
27.09.24 19:39:23 | 100 | 11,56 |
27.09.24 19:38:27 | 100 | 11,56 |
27.09.24 19:38:01 | 100 | 11,56 |
27.09.24 19:37:34 | 200 | 11,56 |
27.09.24 19:37:34 | 133 | 11,56 |
27.09.24 19:37:34 | 133 | 11,56 |
27.09.24 19:36:54 | 100 | 11,57 |
27.09.24 19:36:45 | 100 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:45 | 100 | 11,58 |
27.09.24 19:36:45 | 116 | 11,58 |
27.09.24 19:36:45 | 100 | 11,58 |
27.09.24 19:36:45 | 100 | 11,58 |
27.09.24 19:36:20 | 100 | 11,58 |
27.09.24 19:36:20 | 300 | 11,58 |
27.09.24 19:36:20 | 200 | 11,58 |
27.09.24 19:36:10 | 200 | 11,58 |
27.09.24 19:36:05 | 100 | 11,58 |
27.09.24 19:36:05 | 300 | 11,58 |
27.09.24 19:36:05 | 100 | 11,58 |
27.09.24 19:36:05 | 300 | 11,58 |
27.09.24 19:36:05 | 100 | 11,58 |
27.09.24 19:36:03 | 100 | 11,58 |
27.09.24 19:36:03 | 100 | 11,58 |