UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:48 | - | 22,490 |
15:28:15 | - | 22,490 |
15:28:13 | - | 22,480 |
15:28:05 | - | 22,480 |
15:27:39 | - | 22,470 |
15:27:15 | - | 22,460 |
15:23:19 | - | 22,480 |
15:23:08 | - | 22,480 |
15:23:04 | - | 22,480 |
15:23:01 | - | 22,490 |
15:22:49 | - | 22,500 |
15:19:48 | - | 22,490 |
15:19:47 | - | 22,490 |
15:19:45 | - | 22,480 |
15:19:41 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:40 | - | 22,440 |
15:19:07 | - | 22,460 |
15:19:03 | - | 22,460 |
15:18:27 | - | 22,460 |
15:18:26 | - | 22,470 |
15:18:25 | - | 22,450 |
15:18:14 | - | 22,460 |
15:18:13 | - | 22,470 |
15:18:11 | - | 22,470 |
15:18:10 | - | 22,450 |
15:16:42 | - | 22,460 |
15:14:18 | - | 22,440 |
15:14:17 | - | 22,450 |
15:14:03 | - | 22,440 |
15:14:01 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | - | 22,460 |
15:13:34 | - | 22,450 |
15:12:58 | - | 22,440 |
15:12:57 | - | 22,420 |
15:12:17 | - | 22,440 |
15:12:16 | - | 22,420 |
15:11:47 | - | 22,440 |
15:11:22 | - | 22,430 |
15:11:21 | - | 22,430 |
15:09:38 | - | 22,420 |
15:08:39 | - | 22,410 |
15:08:30 | - | 22,400 |
15:08:29 | - | 22,400 |
15:08:23 | - | 22,380 |
15:08:14 | - | 22,390 |