UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 21,890 |
21.11.24 17:37:08 | 0 | 21,840 |
21.11.24 08:01:01 | 0 | 22,510 |
20.11.24 17:26:05 | 0 | 22,560 |
20.11.24 08:00:55 | 0 | 22,580 |
19.11.24 17:26:26 | 0 | 22,600 |
19.11.24 08:00:32 | 0 | 22,580 |
18.11.24 17:26:41 | 0 | 22,680 |
18.11.24 08:00:13 | 0 | 23,070 |
15.11.24 17:26:56 | 0 | 23,100 |
15.11.24 08:00:11 | 0 | 23,220 |
14.11.24 17:25:35 | 0 | 23,440 |
14.11.24 08:00:17 | 0 | 23,010 |
13.11.24 17:25:26 | 0 | 22,910 |
13.11.24 08:08:41 | 0 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:26:01 | 0 | 23,010 |
12.11.24 08:00:29 | 0 | 23,100 |
11.11.24 17:26:05 | 0 | 23,380 |
11.11.24 08:00:21 | 0 | 23,900 |
08.11.24 17:26:22 | 0 | 23,730 |
08.11.24 08:00:43 | 0 | 23,190 |
07.11.24 17:26:10 | 0 | 23,250 |
07.11.24 08:00:50 | 0 | 22,940 |
06.11.24 17:25:55 | 0 | 22,930 |
06.11.24 08:00:49 | 0 | 23,220 |
05.11.24 17:26:46 | 0 | 23,110 |
05.11.24 08:00:24 | 0 | 22,840 |
04.11.24 17:27:10 | 0 | 23,000 |
04.11.24 08:00:26 | 0 | 23,380 |
01.11.24 17:25:25 | 0 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:06 | 0 | 23,500 |
31.10.24 17:26:05 | 0 | 22,960 |
31.10.24 08:02:55 | 0 | 23,050 |
30.10.24 17:25:00 | 0 | 23,430 |
30.10.24 08:00:51 | 0 | 23,640 |
29.10.24 17:25:15 | 0 | 23,690 |
29.10.24 08:01:01 | 0 | 24,020 |
28.10.24 17:25:16 | 0 | 23,920 |
28.10.24 08:00:42 | 0 | 23,580 |
25.10.24 17:25:00 | 0 | 23,570 |
25.10.24 09:46:05 | 0 | 23,560 |
24.10.24 17:25:25 | 0 | 23,490 |
24.10.24 08:00:41 | 0 | 23,470 |
23.10.24 17:25:05 | 0 | 23,560 |
23.10.24 08:00:28 | 0 | 23,590 |