UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:08 | 0 | 23,890 |
| 24.10.25 17:25:56 | 0 | 23,810 |
| 24.10.25 08:01:47 | 0 | 23,570 |
| 23.10.25 17:25:20 | 0 | 23,860 |
| 23.10.25 08:01:36 | 0 | 23,440 |
| 22.10.25 17:26:20 | 0 | 23,550 |
| 22.10.25 08:21:05 | 0 | 23,220 |
| 21.10.25 17:26:50 | 0 | 23,250 |
| 21.10.25 08:14:03 | 0 | 23,150 |
| 20.10.25 17:27:11 | 0 | 23,340 |
| 20.10.25 08:11:03 | 0 | 23,650 |
| 17.10.25 17:26:01 | 0 | 23,530 |
| 17.10.25 08:00:37 | 0 | 23,190 |
| 16.10.25 17:43:24 | 0 | 23,570 |
| 16.10.25 08:02:17 | 0 | 23,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:27:17 | 0 | 23,680 |
| 15.10.25 08:00:43 | 0 | 23,320 |
| 14.10.25 17:25:10 | 0 | 23,270 |
| 14.10.25 08:08:52 | 0 | 23,070 |
| 13.10.25 17:26:21 | 0 | 23,190 |
| 13.10.25 08:08:10 | 0 | 23,360 |
| 10.10.25 17:26:21 | 0 | 23,140 |
| 10.10.25 08:00:20 | 0 | 23,410 |
| 09.10.25 17:25:25 | 0 | 23,570 |
| 09.10.25 08:00:20 | 0 | 23,860 |
| 08.10.25 17:26:06 | 0 | 23,970 |
| 08.10.25 08:00:34 | 0 | 23,860 |
| 07.10.25 17:25:50 | 0 | 24,010 |
| 07.10.25 08:00:27 | 0 | 24,540 |
| 06.10.25 17:25:05 | 0 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:53 | 0 | 24,360 |
| 03.10.25 17:27:15 | 0 | 24,980 |
| 03.10.25 08:13:03 | 0 | 25,250 |
| 02.10.25 17:26:11 | 0 | 25,190 |
| 02.10.25 12:50:37 | 460 | 25,140 |
| 02.10.25 08:00:35 | 0 | 25,220 |
| 01.10.25 17:26:21 | 0 | 24,950 |
| 01.10.25 08:05:29 | 0 | 24,470 |
| 30.09.25 17:25:50 | 0 | 24,540 |
| 30.09.25 08:01:17 | 0 | 24,450 |
| 29.09.25 17:26:41 | 0 | 24,330 |
| 29.09.25 08:19:30 | 0 | 23,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login