UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:03 | 0 | 20,970 |
| 08:05:02 | 0 | 21,020 |
| 19.01.26 09:05:03 | 0 | 21,440 |
| 19.01.26 08:50:35 | 0 | 21,570 |
| 19.01.26 08:05:03 | 0 | 21,570 |
| 16.01.26 09:11:33 | 0 | 21,820 |
| 16.01.26 09:05:04 | 0 | 21,820 |
| 16.01.26 08:05:02 | 0 | 21,720 |
| 15.01.26 09:20:44 | 0 | 21,630 |
| 15.01.26 09:05:04 | 0 | 21,800 |
| 15.01.26 08:09:30 | 0 | 21,830 |
| 15.01.26 08:05:02 | 0 | 21,830 |
| 14.01.26 09:05:04 | 0 | 22,310 |
| 14.01.26 08:05:02 | 0 | 22,110 |
| 13.01.26 09:11:02 | 0 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 09:05:04 | 0 | 22,390 |
| 13.01.26 08:42:02 | 0 | 22,340 |
| 13.01.26 08:05:02 | 0 | 22,350 |
| 12.01.26 09:05:04 | 0 | 22,070 |
| 12.01.26 08:41:15 | 0 | 22,170 |
| 12.01.26 08:05:03 | 0 | 22,200 |
| 09.01.26 09:10:16 | 0 | 21,560 |
| 09.01.26 09:05:04 | 0 | 21,600 |
| 09.01.26 08:05:03 | 0 | 21,320 |
| 08.01.26 09:05:04 | 0 | 21,550 |
| 08.01.26 08:42:56 | 0 | 21,580 |
| 08.01.26 08:05:03 | 0 | 21,550 |
| 07.01.26 09:05:04 | 0 | 22,180 |
| 07.01.26 08:05:02 | 0 | 22,210 |
| 06.01.26 09:05:03 | 0 | 22,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 08:05:02 | 0 | 22,320 |
| 05.01.26 09:11:20 | 0 | 22,010 |
| 05.01.26 09:05:03 | 0 | 22,020 |
| 05.01.26 08:40:19 | 0 | 22,030 |
| 05.01.26 08:23:12 | 0 | 21,960 |
| 05.01.26 08:05:03 | 0 | 22,040 |
| 02.01.26 09:19:08 | 0 | 22,320 |
| 02.01.26 09:05:03 | 0 | 22,160 |
| 02.01.26 08:38:12 | 0 | 22,200 |
| 02.01.26 08:05:03 | 0 | 22,230 |
| 30.12.25 13:01:14 | 0 | 22,020 |
| 30.12.25 09:05:04 | 0 | 22,040 |
| 30.12.25 08:05:02 | 0 | 22,050 |
| 29.12.25 09:28:21 | 0 | 22,030 |
| 29.12.25 09:05:03 | 0 | 21,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login