UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:07 | 1 | 26,11 |
12:55:40 | 1 | 26,08 |
12:54:26 | 52 | 26,08 |
12:54:11 | 2 | 26,10 |
12:53:04 | 1 | 26,09 |
12:52:02 | 2 | 26,09 |
12:51:01 | 1 | 26,09 |
12:50:42 | 1 | 26,08 |
12:49:23 | 1 | 26,07 |
12:29:17 | 1 | 26,04 |
12:14:57 | 1 | 26,00 |
12:02:14 | 1 | 26,00 |
11:43:55 | 2 | 25,96 |
11:42:15 | 1 | 25,96 |
11:41:33 | 1 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:08 | 1 | 25,97 |
11:38:11 | 1 | 25,98 |
11:37:09 | 1 | 25,98 |
11:35:19 | 3 | 25,97 |
11:29:29 | 400 | 25,96 |
11:27:51 | 250 | 25,97 |
11:24:42 | 3 | 25,95 |
11:23:39 | 1 | 25,97 |
11:13:25 | 464 | 25,95 |
10:39:31 | 52 | 25,99 |
10:35:01 | 51 | 25,99 |
10:11:21 | 103 | 26,07 |
10:07:44 | 1 | 26,08 |
10:07:23 | 1 | 26,08 |
10:06:42 | 1 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:21 | 1 | 26,07 |
10:02:36 | 1 | 26,10 |
10:01:21 | 1 | 26,10 |
10:00:15 | 1 | 26,09 |
09:04:12 | 1 | 26,01 |
08:42:10 | 1 | 26,07 |
08:37:51 | 1 | 26,26 |
08:20:47 | 1 | 26,25 |
08:19:41 | 1 | 26,24 |
08:18:30 | 1 | 26,05 |
08:01:41 | 3 | 26,03 |
08:00:47 | 3 | 26,20 |
08:00:10 | 2 | 26,01 |
08:00:08 | 23 | 26,19 |
05.05.25 20:50:35 | 1 | 26,30 |