UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:07 | 300 | 22,69 |
20.09.24 20:27:29 | 1 | 22,83 |
20.09.24 20:24:09 | 22 | 22,83 |
20.09.24 20:14:57 | 10 | 22,83 |
20.09.24 19:58:50 | 1 | 22,67 |
20.09.24 19:33:02 | 1 | 22,86 |
20.09.24 19:13:43 | 1 | 22,66 |
20.09.24 19:04:12 | 1 | 22,66 |
20.09.24 18:34:41 | 1 | 22,66 |
20.09.24 18:33:11 | 2 | 22,66 |
20.09.24 18:27:03 | 1 | 22,84 |
20.09.24 17:55:33 | 50 | 22,85 |
20.09.24 17:54:30 | 1 | 22,84 |
20.09.24 17:39:53 | 25 | 22,84 |
20.09.24 17:17:32 | 1 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:57 | 1 | 22,92 |
20.09.24 16:53:10 | 1 | 22,99 |
20.09.24 16:52:44 | 1 | 22,98 |
20.09.24 16:52:40 | 1 | 22,99 |
20.09.24 16:52:22 | 1 | 22,98 |
20.09.24 16:46:26 | 250 | 23,00 |
20.09.24 16:36:20 | 1 | 23,06 |
20.09.24 16:26:53 | 1 | 23,06 |
20.09.24 16:20:09 | 1 | 23,04 |
20.09.24 16:20:05 | 1 | 23,02 |
20.09.24 16:18:40 | 1 | 23,04 |
20.09.24 16:18:21 | 1 | 23,02 |
20.09.24 16:15:53 | 137 | 23,04 |
20.09.24 16:14:48 | 1 | 23,05 |
20.09.24 16:14:40 | 3 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:34 | 1 | 23,05 |
20.09.24 16:13:14 | 1 | 23,07 |
20.09.24 16:03:08 | 1 | 23,06 |
20.09.24 16:00:16 | 1 | 23,09 |
20.09.24 15:48:10 | 1 | 23,04 |
20.09.24 15:47:43 | 1 | 23,03 |
20.09.24 15:46:01 | 1 | 23,03 |
20.09.24 15:44:52 | 1 | 23,04 |
20.09.24 15:33:30 | 1 | 23,07 |
20.09.24 15:25:13 | 1 | 23,06 |
20.09.24 15:18:50 | 50 | 23,05 |
20.09.24 15:15:21 | 1 | 23,07 |
20.09.24 15:12:06 | 106 | 23,06 |
20.09.24 14:40:33 | 1 | 23,02 |
20.09.24 14:28:18 | 1 | 23,01 |