UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:14 | 3 | 24,51 |
16:45:55 | 1 | 24,53 |
16:45:24 | 1 | 24,54 |
16:44:37 | 2 | 24,52 |
16:23:47 | 3 | 24,52 |
16:23:10 | 1 | 24,52 |
16:17:58 | 1 | 24,51 |
16:14:31 | 1 | 24,51 |
16:12:28 | 170 | 24,50 |
16:01:24 | 500 | 24,44 |
15:51:08 | 1 | 24,47 |
15:36:12 | 1 | 24,54 |
15:34:39 | 1 | 24,53 |
15:15:21 | 31 | 24,46 |
15:00:12 | 41 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:01 | 1 | 24,52 |
14:36:02 | 31 | 24,55 |
14:25:52 | 300 | 24,56 |
14:20:21 | 1 | 24,57 |
14:11:35 | 1 | 24,71 |
14:10:56 | 1 | 24,71 |
14:06:14 | 1 | 24,70 |
13:17:05 | 1 | 24,65 |
13:17:02 | 1 | 24,65 |
13:07:40 | 1 | 24,68 |
13:05:18 | 1 | 24,68 |
12:40:25 | 1 | 24,63 |
12:39:55 | 1 | 24,63 |
12:39:20 | 1 | 24,61 |
12:28:55 | 1 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:54 | 1 | 24,62 |
12:18:44 | 1 | 24,60 |
12:01:47 | 1 | 24,63 |
11:33:57 | 1 | 24,58 |
11:17:53 | 2 | 24,51 |
11:15:52 | 1 | 24,52 |
11:11:11 | 200 | 24,49 |
11:11:01 | 2 | 24,50 |
11:10:11 | 4 | 24,49 |
11:02:23 | 1 | 24,50 |
11:00:49 | 1 | 24,51 |
10:59:47 | 3 | 24,49 |
10:57:36 | 3 | 24,49 |
10:57:16 | 9 | 24,51 |
10:43:19 | 300 | 24,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login