UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:38 | 5 | 23,36 |
20:00:22 | 1 | 23,36 |
20:00:05 | 1 | 23,16 |
19:56:52 | 1 | 23,36 |
19:56:25 | 2 | 23,16 |
19:55:23 | 3 | 23,16 |
19:55:02 | 1 | 23,36 |
19:53:03 | 1 | 23,35 |
19:22:27 | 195 | 23,25 |
19:14:11 | 1 | 23,45 |
19:13:02 | 1 | 23,45 |
19:00:09 | 1 | 23,27 |
18:53:48 | 1 | 23,47 |
18:29:41 | 1 | 23,45 |
18:29:22 | 194 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:22 | 1 | 23,29 |
18:12:09 | 2 | 23,09 |
17:49:52 | 3 | 23,09 |
17:49:40 | 1 | 23,28 |
17:48:29 | 1 | 23,09 |
17:43:59 | 3 | 23,27 |
17:42:32 | 1 | 23,27 |
17:22:46 | 1 | 23,11 |
17:12:52 | 3 | 23,11 |
17:12:31 | 1 | 23,13 |
17:10:11 | 1 | 23,12 |
17:04:41 | 7 | 23,14 |
16:24:34 | 1 | 23,05 |
16:22:59 | 1 | 23,04 |
16:22:39 | 1 | 23,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | 1 | 23,04 |
16:04:27 | 1 | 23,01 |
16:03:22 | 3 | 22,97 |
16:02:51 | 1 | 22,99 |
15:55:52 | 44 | 23,00 |
15:54:25 | 4 | 23,00 |
15:53:28 | 49 | 23,01 |
15:53:26 | 155 | 23,01 |
15:52:59 | 110 | 23,01 |
15:52:09 | 135 | 23,01 |
15:51:15 | 25 | 23,03 |
15:51:09 | 28 | 23,02 |
15:51:07 | 15 | 23,02 |
15:50:59 | 11 | 23,02 |
15:50:56 | 13 | 23,02 |