UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:58 | 3 | 23,58 |
| 13:29:04 | 1 | 23,61 |
| 13:25:49 | 1 | 23,58 |
| 13:19:47 | 1 | 23,60 |
| 13:19:29 | 1 | 23,61 |
| 13:18:52 | 1 | 23,61 |
| 13:18:27 | 1 | 23,59 |
| 13:01:23 | 1 | 23,52 |
| 13:01:02 | 1 | 23,50 |
| 12:46:09 | 2 | 23,53 |
| 12:38:24 | 2 | 23,56 |
| 12:34:28 | 1 | 23,53 |
| 12:21:30 | 1 | 23,55 |
| 12:11:36 | 3 | 23,48 |
| 12:11:25 | 35 | 23,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:06 | 1 | 23,52 |
| 12:09:04 | 1 | 23,54 |
| 11:58:06 | 215 | 23,63 |
| 11:29:52 | 1 | 23,71 |
| 11:06:41 | 1 | 23,73 |
| 11:01:12 | 275 | 23,73 |
| 10:47:45 | 1 | 23,75 |
| 10:47:38 | 1 | 23,74 |
| 10:36:54 | 1 | 23,74 |
| 10:33:49 | 100 | 23,74 |
| 10:24:12 | 100 | 23,74 |
| 10:15:23 | 1 | 23,75 |
| 10:15:15 | 2 | 23,75 |
| 10:14:49 | 1 | 23,73 |
| 10:10:22 | 1 | 23,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:34 | 1 | 23,73 |
| 10:09:15 | 188 | 23,72 |
| 10:09:05 | 3 | 23,71 |
| 10:08:39 | 1 | 23,73 |
| 10:08:06 | 1 | 23,73 |
| 09:56:41 | 1 | 23,74 |
| 09:48:22 | 1 | 23,79 |
| 09:47:43 | 1 | 23,79 |
| 09:45:22 | 51 | 23,77 |
| 09:22:35 | 162 | 23,81 |
| 09:21:05 | 120 | 23,81 |
| 09:21:00 | 1 | 23,79 |
| 09:08:46 | 1 | 23,81 |
| 09:08:07 | 2 | 23,83 |
| 09:04:24 | 1 | 23,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login