UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:48 | 35 | 21,94 |
21.11.24 21:01:49 | 2 | 21,92 |
21.11.24 20:55:52 | 1 | 21,94 |
21.11.24 20:49:15 | 50 | 21,94 |
21.11.24 20:31:18 | 2 | 21,90 |
21.11.24 20:00:08 | 2 | 21,90 |
21.11.24 19:55:11 | 1 | 21,90 |
21.11.24 19:35:38 | 1 | 21,91 |
21.11.24 19:31:28 | 1 | 21,94 |
21.11.24 19:29:29 | 1 | 22,09 |
21.11.24 19:29:15 | 3 | 21,90 |
21.11.24 19:21:37 | 46 | 22,08 |
21.11.24 18:47:30 | 1 | 22,08 |
21.11.24 18:44:27 | 2 | 21,89 |
21.11.24 18:36:38 | 1 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:33:30 | 1 | 22,07 |
21.11.24 18:32:06 | 1 | 21,88 |
21.11.24 17:49:02 | 1 | 22,02 |
21.11.24 17:39:45 | 135 | 22,05 |
21.11.24 17:24:05 | 5 | 22,00 |
21.11.24 17:22:33 | 1 | 21,97 |
21.11.24 17:19:12 | 12 | 22,00 |
21.11.24 17:12:32 | 103 | 21,98 |
21.11.24 17:11:59 | 1 | 21,99 |
21.11.24 17:11:30 | 2 | 22,00 |
21.11.24 17:08:35 | 2 | 22,01 |
21.11.24 16:59:58 | 1 | 21,94 |
21.11.24 16:59:38 | 1 | 21,93 |
21.11.24 16:58:47 | 1 | 21,93 |
21.11.24 16:44:51 | 83 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:35 | 37 | 21,90 |
21.11.24 16:34:29 | 50 | 21,92 |
21.11.24 16:22:57 | 80 | 22,00 |
21.11.24 16:22:57 | 70 | 22,00 |
21.11.24 16:22:57 | 88 | 22,00 |
21.11.24 16:02:09 | 2 | 22,09 |
21.11.24 15:47:51 | 1 | 22,22 |
21.11.24 15:37:59 | 1 | 22,29 |
21.11.24 15:37:54 | 1 | 22,27 |
21.11.24 15:34:56 | 1 | 22,32 |
21.11.24 14:58:18 | 1 | 22,36 |
21.11.24 14:22:59 | 1 | 22,35 |
21.11.24 14:22:46 | 1 | 22,34 |
21.11.24 14:05:28 | 1 | 22,33 |
21.11.24 13:56:59 | 1 | 22,34 |