UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:59:37 | 3 | 28,26 |
30.05.25 20:53:58 | 1 | 28,07 |
30.05.25 20:53:10 | 1 | 28,26 |
30.05.25 20:27:56 | 1 | 28,24 |
30.05.25 20:23:28 | 1 | 28,25 |
30.05.25 20:23:06 | 3 | 28,05 |
30.05.25 20:22:24 | 1 | 28,25 |
30.05.25 20:16:09 | 1 | 28,04 |
30.05.25 20:15:23 | 1 | 28,23 |
30.05.25 20:14:09 | 1 | 28,23 |
30.05.25 20:01:37 | 1 | 28,20 |
30.05.25 19:59:15 | 3 | 27,99 |
30.05.25 19:57:51 | 1 | 28,19 |
30.05.25 19:55:11 | 1 | 28,20 |
30.05.25 19:54:00 | 1 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:52:38 | 1 | 28,19 |
30.05.25 19:50:23 | 8 | 27,99 |
30.05.25 19:33:51 | 3 | 27,99 |
30.05.25 19:33:10 | 1 | 28,18 |
30.05.25 19:26:38 | 1 | 28,18 |
30.05.25 19:26:04 | 1 | 28,18 |
30.05.25 19:24:38 | 1 | 28,18 |
30.05.25 19:23:06 | 2 | 27,99 |
30.05.25 19:18:00 | 3 | 27,99 |
30.05.25 19:17:45 | 1 | 28,18 |
30.05.25 19:15:05 | 1 | 28,18 |
30.05.25 19:13:59 | 1 | 28,18 |
30.05.25 19:13:34 | 1 | 28,19 |
30.05.25 19:12:04 | 1 | 27,99 |
30.05.25 19:09:27 | 3 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:09:15 | 1 | 28,19 |
30.05.25 19:01:45 | 2 | 28,16 |
30.05.25 19:00:27 | 2 | 28,15 |
30.05.25 18:59:04 | 1 | 27,96 |
30.05.25 18:59:02 | 1 | 27,96 |
30.05.25 18:56:35 | 3 | 27,95 |
30.05.25 18:55:31 | 1 | 28,13 |
30.05.25 18:52:51 | 1 | 28,13 |
30.05.25 18:52:39 | 1 | 27,94 |
30.05.25 18:51:27 | 1 | 28,14 |
30.05.25 18:48:37 | 1 | 28,15 |
30.05.25 18:31:37 | 1 | 27,95 |
30.05.25 18:30:35 | 1 | 27,97 |
30.05.25 18:06:16 | 2 | 28,26 |
30.05.25 17:56:43 | 1 | 28,28 |