UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:12 | 20 | 25,0100 |
08:07:49 | 150 | 24,9000 |
08:07:46 | 250 | 24,9100 |
08:03:34 | 0 | 24,6700 |
22.08.25 10:15:31 | 101 | 24,7700 |
22.08.25 08:06:07 | 0 | 24,5700 |
21.08.25 16:36:18 | 103 | 24,7000 |
21.08.25 11:35:27 | 600 | 24,6300 |
21.08.25 08:02:09 | 0 | 24,5200 |
20.08.25 08:02:55 | 0 | 24,5100 |
19.08.25 15:01:20 | 150 | 24,7500 |
19.08.25 08:01:03 | 13 | 24,9300 |
18.08.25 16:31:34 | 102 | 24,8300 |
18.08.25 08:06:51 | 0 | 24,5300 |
15.08.25 08:04:19 | 0 | 24,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 12:59:24 | 20 | 24,3600 |
14.08.25 08:05:20 | 0 | 24,3700 |
13.08.25 08:02:15 | 0 | 24,2000 |
12.08.25 08:07:00 | 0 | 24,5400 |
11.08.25 08:05:39 | 10 | 24,5100 |
08.08.25 10:16:52 | 104 | 24,7500 |
08.08.25 08:03:07 | 0 | 24,7000 |
07.08.25 11:05:09 | 25 | 24,8000 |
07.08.25 10:11:14 | 300 | 24,8700 |
07.08.25 08:02:14 | 0 | 24,7300 |
06.08.25 08:04:35 | 0 | 24,7100 |
05.08.25 08:02:07 | 0 | 24,3500 |
04.08.25 17:52:07 | 50 | 24,2100 |
04.08.25 08:17:08 | 0 | 24,0500 |
01.08.25 11:52:36 | 310 | 23,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 11:52:36 | 490 | 23,7100 |
01.08.25 09:05:18 | 50 | 23,7500 |
01.08.25 08:03:38 | 0 | 24,6900 |
31.07.25 17:39:16 | 160 | 25,1900 |
31.07.25 17:38:59 | 150 | 25,2500 |
31.07.25 08:05:17 | 0 | 25,4100 |
30.07.25 11:00:11 | 169 | 25,3300 |
30.07.25 08:02:27 | 0 | 25,3000 |
29.07.25 12:16:07 | 50 | 25,7000 |
29.07.25 08:05:16 | 0 | 25,9000 |
28.07.25 16:50:14 | 500 | 26,0100 |
28.07.25 12:39:11 | 92 | 26,9000 |
28.07.25 08:06:34 | 0 | 27,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login