UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 120 | 22,2100 |
08:01:42 | 0 | 21,9100 |
21.11.24 11:26:02 | 103 | 22,3100 |
21.11.24 08:02:00 | 0 | 22,5100 |
20.11.24 14:40:31 | 170 | 22,6400 |
20.11.24 11:06:05 | 450 | 22,5900 |
20.11.24 08:03:17 | 0 | 22,5800 |
19.11.24 11:55:01 | 51 | 22,4600 |
19.11.24 08:05:38 | 0 | 22,5600 |
18.11.24 12:38:40 | 723 | 22,8600 |
18.11.24 08:13:42 | 0 | 23,0700 |
15.11.24 14:41:37 | 1,19 Tsd. | 23,3500 |
15.11.24 08:07:30 | 0 | 23,2500 |
14.11.24 13:51:15 | 780 | 23,1500 |
14.11.24 08:07:43 | 0 | 22,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:09:40 | 125 | 22,8700 |
13.11.24 12:32:35 | 40 | 22,7400 |
13.11.24 08:04:51 | 0 | 23,1400 |
12.11.24 08:08:07 | 0 | 23,0900 |
11.11.24 16:40:27 | 126 | 23,3900 |
11.11.24 08:19:44 | 0 | 23,8400 |
08.11.24 08:03:27 | 0 | 23,1900 |
07.11.24 16:48:40 | 4 | 23,3400 |
07.11.24 14:33:48 | 100 | 23,3100 |
07.11.24 08:10:04 | 0 | 22,9500 |
06.11.24 19:16:52 | 11 | 22,9100 |
06.11.24 15:38:31 | 155 | 23,1100 |
06.11.24 10:39:03 | 500 | 23,4400 |
06.11.24 10:30:43 | 72 | 23,4300 |
06.11.24 08:05:38 | 0 | 23,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:34 | 106 | 23,1000 |
05.11.24 11:47:31 | 120 | 23,0800 |
05.11.24 08:03:12 | 0 | 22,8400 |
04.11.24 12:05:48 | 100 | 23,3900 |
04.11.24 10:42:01 | 93 | 23,4300 |
04.11.24 08:12:54 | 0 | 23,3800 |
01.11.24 08:04:38 | 0 | 22,9900 |
31.10.24 08:05:46 | 0 | 23,1400 |
30.10.24 08:10:09 | 0 | 23,5500 |
30.10.24 08:10:07 | 0 | 23,5500 |
29.10.24 16:36:22 | 1 | 23,7800 |
29.10.24 11:31:55 | 1 | 23,8700 |
29.10.24 10:24:52 | 103 | 23,8400 |
29.10.24 08:04:33 | 0 | 23,9800 |
28.10.24 18:01:01 | 1,00 Tsd. | 24,0700 |