UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:38 | 0 | 23,7800 |
| 24.10.25 15:34:16 | 700 | 23,8300 |
| 24.10.25 15:15:09 | 500 | 23,8300 |
| 24.10.25 08:02:18 | 0 | 23,6200 |
| 23.10.25 15:22:42 | 550 | 23,9100 |
| 23.10.25 15:18:08 | 450 | 23,8800 |
| 23.10.25 12:32:52 | 300 | 23,6100 |
| 23.10.25 11:39:44 | 150 | 23,4700 |
| 23.10.25 08:20:15 | 0 | 23,4000 |
| 22.10.25 14:19:25 | 100 | 23,3300 |
| 22.10.25 08:00:46 | 0 | 23,1700 |
| 21.10.25 13:23:20 | 500 | 23,3000 |
| 21.10.25 08:03:53 | 0 | 23,1800 |
| 20.10.25 18:38:00 | 300 | 23,4300 |
| 20.10.25 12:29:49 | 203 | 23,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:46:47 | 184 | 23,5500 |
| 20.10.25 08:04:21 | 0 | 23,5900 |
| 17.10.25 14:59:26 | 630 | 23,5500 |
| 17.10.25 08:07:28 | 0 | 23,2500 |
| 16.10.25 08:05:10 | 0 | 23,4500 |
| 15.10.25 12:23:36 | 120 | 23,4300 |
| 15.10.25 08:04:29 | 0 | 23,2400 |
| 14.10.25 17:29:44 | 50 | 23,2300 |
| 14.10.25 16:48:26 | 1,00 Tsd. | 23,3400 |
| 14.10.25 10:54:59 | 200 | 23,3800 |
| 14.10.25 08:03:26 | 0 | 23,0700 |
| 13.10.25 14:28:50 | 140 | 23,2700 |
| 13.10.25 08:21:43 | 0 | 23,2100 |
| 10.10.25 14:21:35 | 560 | 23,5800 |
| 10.10.25 08:01:30 | 0 | 23,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:31:32 | 103 | 23,5300 |
| 09.10.25 14:49:20 | 800 | 23,6200 |
| 09.10.25 08:04:48 | 0 | 23,8000 |
| 08.10.25 18:38:42 | 165 | 23,7600 |
| 08.10.25 15:18:56 | 217 | 23,9700 |
| 08.10.25 08:04:47 | 0 | 23,8900 |
| 07.10.25 16:51:58 | 650 | 24,1200 |
| 07.10.25 12:04:26 | 450 | 24,2300 |
| 07.10.25 08:00:54 | 0 | 24,4900 |
| 06.10.25 16:23:36 | 300 | 24,5400 |
| 06.10.25 09:16:46 | 186 | 24,6300 |
| 06.10.25 08:05:34 | 0 | 24,3700 |
| 03.10.25 08:07:53 | 0 | 25,1400 |
| 02.10.25 16:25:47 | 400 | 25,1900 |
| 02.10.25 15:11:54 | 200 | 25,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login