UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:21 | 87 | 24,630 |
06.10.25 17:35:20 | 1,44 Tsd. | 24,630 |
06.10.25 17:35:20 | 1,89 Tsd. | 24,630 |
06.10.25 17:35:20 | 1 | 24,630 |
06.10.25 17:35:20 | 732 | 24,630 |
06.10.25 17:35:20 | 18 | 24,630 |
06.10.25 17:35:20 | 1,33 Tsd. | 24,630 |
06.10.25 17:35:20 | 1,63 Tsd. | 24,630 |
06.10.25 17:35:20 | 4 | 24,630 |
06.10.25 17:35:20 | 2,99 Tsd. | 24,630 |
06.10.25 17:35:20 | 3,32 Tsd. | 24,630 |
06.10.25 17:35:20 | 550 | 24,630 |
06.10.25 17:35:20 | 1,55 Tsd. | 24,630 |
06.10.25 17:35:20 | 391 | 24,630 |
06.10.25 17:35:20 | 2,09 Tsd. | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:20 | 1,82 Tsd. | 24,630 |
06.10.25 17:35:20 | 1,95 Tsd. | 24,630 |
06.10.25 17:35:20 | 671 | 24,630 |
06.10.25 17:35:20 | 884 | 24,630 |
06.10.25 17:35:20 | 488 | 24,630 |
06.10.25 17:35:20 | 182 | 24,630 |
06.10.25 17:35:20 | 4,12 Tsd. | 24,630 |
06.10.25 17:35:20 | 1,36 Tsd. | 24,630 |
06.10.25 17:35:20 | 539 | 24,630 |
06.10.25 17:35:20 | 126 | 24,630 |
06.10.25 17:35:20 | 5,19 Tsd. | 24,630 |
06.10.25 17:35:20 | 500 | 24,630 |
06.10.25 17:35:20 | 1,46 Tsd. | 24,630 |
06.10.25 17:35:20 | 363 | 24,630 |
06.10.25 17:35:20 | 1,38 Tsd. | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:20 | 18 | 24,630 |
06.10.25 17:35:20 | 1,55 Tsd. | 24,630 |
06.10.25 17:35:20 | 6,29 Tsd. | 24,630 |
06.10.25 17:35:20 | 4,53 Tsd. | 24,630 |
06.10.25 17:35:20 | 1,33 Tsd. | 24,630 |
06.10.25 17:35:20 | 2,10 Tsd. | 24,630 |
06.10.25 17:35:20 | 6,55 Tsd. | 24,630 |
06.10.25 17:35:20 | 254 | 24,630 |
06.10.25 17:35:20 | 87 | 24,630 |
06.10.25 17:35:20 | 1 | 24,630 |
06.10.25 17:35:20 | 427 | 24,630 |
06.10.25 17:35:20 | 2,23 Tsd. | 24,630 |
06.10.25 17:35:20 | 235 | 24,630 |
06.10.25 17:35:20 | 8,72 Tsd. | 24,630 |
06.10.25 17:35:20 | 2,17 Tsd. | 24,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login