UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:23 | 4,26 Tsd. | 28,160 |
30.05.25 17:35:23 | 1,83 Tsd. | 28,160 |
30.05.25 17:35:23 | 260 | 28,160 |
30.05.25 17:35:23 | 3,19 Tsd. | 28,160 |
30.05.25 17:35:23 | 1,82 Tsd. | 28,160 |
30.05.25 17:35:23 | 1,19 Tsd. | 28,160 |
30.05.25 17:35:23 | 2,69 Tsd. | 28,160 |
30.05.25 17:35:23 | 226 | 28,160 |
30.05.25 17:35:23 | 1,62 Tsd. | 28,160 |
30.05.25 17:35:23 | 26,95 Tsd. | 28,160 |
30.05.25 17:35:23 | 12,90 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,67 Tsd. | 28,160 |
30.05.25 17:35:23 | 6,21 Tsd. | 28,160 |
30.05.25 17:35:23 | 3,14 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,67 Tsd. | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:23 | 32,67 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,67 Tsd. | 28,160 |
30.05.25 17:35:23 | 9,50 Tsd. | 28,160 |
30.05.25 17:35:23 | 42,45 Tsd. | 28,160 |
30.05.25 17:35:23 | 333 | 28,160 |
30.05.25 17:35:23 | 13,76 Tsd. | 28,160 |
30.05.25 17:35:23 | 653 | 28,160 |
30.05.25 17:35:23 | 3,74 Tsd. | 28,160 |
30.05.25 17:35:23 | 60,92 Tsd. | 28,160 |
30.05.25 17:35:23 | 8,06 Tsd. | 28,160 |
30.05.25 17:35:23 | 4,26 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,68 Tsd. | 28,160 |
30.05.25 17:35:23 | 24,01 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,68 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,68 Tsd. | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:23 | 21,52 Tsd. | 28,160 |
30.05.25 17:35:23 | 11,16 Tsd. | 28,160 |
30.05.25 17:35:23 | 2,55 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,68 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,68 Tsd. | 28,160 |
30.05.25 17:35:23 | 32,68 Tsd. | 28,160 |
30.05.25 17:35:23 | 2,01 Tsd. | 28,160 |
30.05.25 17:35:23 | 60,95 Tsd. | 28,160 |
30.05.25 17:35:23 | 60,95 Tsd. | 28,160 |
30.05.25 17:35:23 | 5,72 Tsd. | 28,160 |
30.05.25 17:35:23 | 12,31 Tsd. | 28,160 |
30.05.25 17:35:23 | 60,97 Tsd. | 28,160 |
30.05.25 17:35:23 | 58,84 Tsd. | 28,160 |
30.05.25 17:35:23 | 180,48 Tsd. | 28,160 |
30.05.25 17:35:23 | 789 | 28,160 |