UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 90 | 23,160 |
17:35:04 | 272 | 23,160 |
17:35:04 | 16 | 23,160 |
17:35:04 | 3,69 Tsd. | 23,160 |
17:35:04 | 1,23 Tsd. | 23,160 |
17:35:04 | 9,76 Tsd. | 23,160 |
17:35:04 | 1,80 Tsd. | 23,160 |
17:35:04 | 1,27 Tsd. | 23,160 |
17:35:04 | 1,25 Tsd. | 23,160 |
17:35:04 | 4,52 Tsd. | 23,160 |
17:35:04 | 1,22 Tsd. | 23,160 |
17:35:04 | 997 | 23,160 |
17:35:04 | 534 | 23,160 |
17:35:04 | 447 | 23,160 |
17:35:04 | 7,24 Tsd. | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 8,85 Tsd. | 23,160 |
17:35:04 | 3,37 Tsd. | 23,160 |
17:35:04 | 432 | 23,160 |
17:35:04 | 1,17 Tsd. | 23,160 |
17:35:04 | 1,38 Tsd. | 23,160 |
17:35:04 | 529 | 23,160 |
17:35:04 | 713 | 23,160 |
17:35:04 | 387 | 23,160 |
17:35:04 | 1,13 Tsd. | 23,160 |
17:35:04 | 1,03 Tsd. | 23,160 |
17:35:04 | 357 | 23,160 |
17:35:04 | 288 | 23,160 |
17:35:04 | 2,76 Tsd. | 23,160 |
17:35:04 | 1,22 Tsd. | 23,160 |
17:35:04 | 492 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 727 | 23,160 |
17:35:04 | 6,53 Tsd. | 23,160 |
17:35:04 | 3,29 Tsd. | 23,160 |
17:35:04 | 1,99 Tsd. | 23,160 |
17:35:04 | 336 | 23,160 |
17:35:04 | 4,25 Tsd. | 23,160 |
17:35:04 | 6,78 Tsd. | 23,160 |
17:35:04 | 1,30 Tsd. | 23,160 |
17:35:04 | 326 | 23,160 |
17:35:04 | 854 | 23,160 |
17:35:04 | 1,07 Tsd. | 23,160 |
17:35:04 | 872 | 23,160 |
17:35:04 | 637 | 23,160 |
17:35:04 | 707 | 23,160 |
17:35:04 | 792 | 23,160 |