UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:01 | 386 | 23,830 |
| 24.10.25 17:35:00 | 2,64 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 18 | 23,830 |
| 24.10.25 17:35:00 | 6,82 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 42 | 23,830 |
| 24.10.25 17:35:00 | 1,01 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 2,40 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 2,36 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 5,34 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 222 | 23,830 |
| 24.10.25 17:35:00 | 15,26 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 15,60 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 13,58 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 4,67 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 2,98 Tsd. | 23,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 11,25 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 19,32 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 963 | 23,830 |
| 24.10.25 17:35:00 | 1,04 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 105 | 23,830 |
| 24.10.25 17:35:00 | 7,32 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 657 | 23,830 |
| 24.10.25 17:35:00 | 547 | 23,830 |
| 24.10.25 17:35:00 | 1,07 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 4,73 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 1,97 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 1,91 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 2,27 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 7,74 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 4,74 Tsd. | 23,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 558 | 23,830 |
| 24.10.25 17:35:00 | 985 | 23,830 |
| 24.10.25 17:35:00 | 956 | 23,830 |
| 24.10.25 17:35:00 | 1,77 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 178 | 23,830 |
| 24.10.25 17:35:00 | 261 | 23,830 |
| 24.10.25 17:35:00 | 218 | 23,830 |
| 24.10.25 17:35:00 | 447 | 23,830 |
| 24.10.25 17:35:00 | 3,58 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 3,79 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 675 | 23,830 |
| 24.10.25 17:35:00 | 1,46 Tsd. | 23,830 |
| 24.10.25 17:35:00 | 201 | 23,830 |
| 24.10.25 17:35:00 | 309 | 23,830 |
| 24.10.25 17:35:00 | 1,04 Tsd. | 23,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login