UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:48 | 0 | 22,790 |
19.09.24 08:11:49 | 0 | 22,800 |
18.09.24 08:11:48 | 0 | 23,300 |
17.09.24 12:11:27 | 25 | 24,260 |
17.09.24 08:11:47 | 0 | 23,360 |
16.09.24 08:11:40 | 0 | 23,430 |
13.09.24 08:11:36 | 0 | 22,950 |
12.09.24 08:11:42 | 0 | 23,480 |
11.09.24 08:11:47 | 0 | 22,950 |
10.09.24 08:11:48 | 0 | 23,240 |
09.09.24 08:11:42 | 0 | 22,860 |
06.09.24 08:11:40 | 0 | 23,010 |
05.09.24 08:11:39 | 0 | 23,150 |
04.09.24 08:11:49 | 0 | 23,090 |
03.09.24 08:11:50 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:11:51 | 0 | 23,500 |
30.08.24 08:11:47 | 0 | 23,840 |
29.08.24 08:11:49 | 0 | 23,410 |
28.08.24 08:11:42 | 0 | 23,360 |
27.08.24 08:11:41 | 0 | 23,210 |
26.08.24 08:11:48 | 0 | 23,250 |
23.08.24 08:11:39 | 0 | 22,960 |
22.08.24 08:11:49 | 0 | 22,600 |
Keine Daten verfügbar