UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:11:41 | 0 | 27,830 |
29.05.25 19:54:21 | 0 | 27,730 |
29.05.25 08:11:42 | 0 | 28,270 |
28.05.25 08:11:25 | 0 | 27,960 |
27.05.25 08:11:30 | 0 | 28,190 |
26.05.25 08:11:44 | 0 | 27,750 |
23.05.25 08:11:52 | 0 | 27,720 |
22.05.25 08:11:50 | 0 | 27,330 |
21.05.25 08:11:42 | 0 | 27,240 |
20.05.25 08:11:48 | 0 | 27,180 |
19.05.25 08:11:37 | 0 | 27,120 |
16.05.25 08:11:27 | 0 | 26,930 |
15.05.25 08:11:48 | 0 | 26,200 |
14.05.25 08:11:48 | 0 | 27,190 |
13.05.25 08:11:48 | 0 | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:11:45 | 0 | 26,990 |
09.05.25 08:11:40 | 0 | 26,800 |
08.05.25 08:11:31 | 0 | 26,890 |
07.05.25 08:11:51 | 0 | 25,920 |
06.05.25 08:11:38 | 0 | 25,990 |
05.05.25 08:11:40 | 0 | 25,670 |
02.05.25 08:11:36 | 0 | 25,610 |
Keine Daten verfügbar