UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:44 | 0 | 23,830 |
| 24.10.25 08:11:42 | 0 | 23,530 |
| 23.10.25 08:11:41 | 0 | 23,390 |
| 22.10.25 08:11:42 | 0 | 23,150 |
| 21.10.25 08:11:49 | 0 | 23,100 |
| 20.10.25 08:11:43 | 0 | 23,600 |
| 17.10.25 08:11:40 | 0 | 23,120 |
| 16.10.25 08:11:46 | 0 | 23,450 |
| 15.10.25 08:11:44 | 0 | 23,280 |
| 14.10.25 08:11:42 | 0 | 23,030 |
| 13.10.25 08:11:47 | 0 | 23,290 |
| 10.10.25 08:11:42 | 0 | 23,380 |
| 09.10.25 08:11:42 | 0 | 23,830 |
| 08.10.25 08:11:42 | 0 | 23,800 |
| 07.10.25 08:11:41 | 0 | 24,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:12:01 | 0 | 24,350 |
| 03.10.25 08:11:42 | 0 | 25,180 |
| 02.10.25 17:44:21 | 870 | 25,100 |
| 02.10.25 08:11:45 | 0 | 25,170 |
| 01.10.25 08:11:43 | 0 | 24,420 |
| 30.09.25 08:11:41 | 0 | 24,300 |
| 29.09.25 08:11:41 | 0 | 23,920 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login