UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:37 | 52 | 18,080 |
| 15:41:52 | 55 | 18,080 |
| 15:40:45 | 245 | 18,100 |
| 15:38:26 | 250 | 18,100 |
| 15:37:17 | 5 | 18,100 |
| 10:27:09 | 1,01 Tsd. | 18,250 |
| 10:27:09 | 7,44 Tsd. | 18,250 |
| 10:27:09 | 294 | 18,250 |
| 10:27:09 | 473 | 18,250 |
| 10:27:09 | 473 | 18,260 |
| 10:27:09 | 1,67 Tsd. | 18,265 |
| 10:20:55 | 30 | 18,290 |
| 30.04.26 17:35:42 | 0 | 18,015 |
| 30.04.26 16:51:36 | 2 | 18,015 |
| 30.04.26 16:20:03 | 3 | 18,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 16:07:50 | 30 | 18,035 |
| 30.04.26 15:49:01 | 170 | 18,110 |
| 30.04.26 15:15:55 | 21 | 18,385 |
| 30.04.26 14:36:21 | 111 | 18,065 |
| 30.04.26 14:36:21 | 125 | 18,065 |
| 30.04.26 14:34:58 | 236 | 18,095 |
| 30.04.26 14:27:51 | 111 | 18,095 |
| 30.04.26 14:27:51 | 125 | 18,095 |
| 30.04.26 14:16:24 | 236 | 18,105 |
| 30.04.26 14:04:04 | 50 | 18,070 |
| 30.04.26 13:02:32 | 236 | 18,120 |
| 30.04.26 13:01:36 | 191 | 18,140 |
| 30.04.26 13:01:36 | 111 | 18,140 |
| 30.04.26 13:01:36 | 125 | 18,140 |
| 30.04.26 11:12:14 | 111 | 17,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 11:12:14 | 125 | 17,975 |
| 30.04.26 11:02:16 | 111 | 17,955 |
| 30.04.26 11:02:16 | 125 | 17,955 |
| 30.04.26 10:59:46 | 111 | 17,940 |
| 30.04.26 10:59:46 | 125 | 17,940 |
| 30.04.26 10:10:51 | 78 | 18,030 |
| 30.04.26 10:10:51 | 125 | 18,030 |
| 30.04.26 09:47:58 | 125 | 18,080 |
| 30.04.26 09:47:52 | 70 | 18,080 |
| 30.04.26 09:45:31 | 2 | 17,980 |
| 29.04.26 17:35:38 | 169 | 19,390 |
| 29.04.26 15:38:08 | 125 | 19,380 |
| 29.04.26 14:32:26 | 125 | 19,325 |
| 29.04.26 11:32:14 | 150 | 19,365 |
| 28.04.26 16:22:08 | 27 | 19,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login