UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:43 | 0 | 24,370 |
03.10.25 21:48:38 | 0 | 24,610 |
03.10.25 07:58:12 | 0 | 25,210 |
02.10.25 21:44:07 | 0 | 25,210 |
02.10.25 08:07:04 | 0 | 25,200 |
01.10.25 21:50:21 | 0 | 24,960 |
01.10.25 07:51:50 | 0 | 24,430 |
30.09.25 07:53:23 | 0 | 24,430 |
29.09.25 08:33:47 | 0 | 23,960 |
26.09.25 07:52:20 | 0 | 23,680 |
25.09.25 07:52:50 | 0 | 23,480 |
24.09.25 08:17:02 | 0 | 23,480 |
23.09.25 15:17:19 | 25 | 23,580 |
23.09.25 07:43:08 | 0 | 23,340 |
22.09.25 08:02:55 | 0 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:43:25 | 0 | 24,340 |
18.09.25 07:59:40 | 0 | 24,260 |
17.09.25 07:48:57 | 0 | 24,540 |
16.09.25 07:42:26 | 0 | 24,650 |
15.09.25 21:57:16 | 0 | 24,650 |
15.09.25 21:31:21 | 0 | 24,640 |
15.09.25 19:10:08 | 300 | 24,640 |
15.09.25 07:31:08 | 0 | 24,560 |
12.09.25 09:18:15 | 0 | 24,790 |
12.09.25 08:18:53 | 0 | 24,490 |
11.09.25 15:51:21 | 0 | 24,610 |
11.09.25 11:59:28 | 0 | 24,650 |
11.09.25 10:27:52 | 0 | 24,770 |
11.09.25 09:06:33 | 0 | 24,890 |
11.09.25 08:42:47 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 16:08:29 | 0 | 24,870 |
10.09.25 15:36:59 | 0 | 24,900 |
10.09.25 09:14:16 | 0 | 25,120 |
10.09.25 07:38:23 | 0 | 25,030 |
09.09.25 07:32:53 | 0 | 24,780 |
08.09.25 07:38:08 | 100 | 24,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login