UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:18 | 0 | 18,775 |
| 17:19:15 | 624 | 18,805 |
| 17:16:15 | 0 | 18,780 |
| 17:01:55 | 0 | 18,835 |
| 16:32:21 | 0 | 18,805 |
| 16:17:11 | 0 | 18,840 |
| 16:00:09 | 145 | 18,905 |
| 15:46:58 | 0 | 18,965 |
| 15:31:39 | 0 | 19,075 |
| 15:16:48 | 0 | 19,055 |
| 15:01:39 | 0 | 19,060 |
| 14:31:38 | 0 | 19,035 |
| 14:16:54 | 0 | 19,035 |
| 13:31:32 | 0 | 19,140 |
| 13:17:03 | 0 | 19,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:15 | 0 | 19,125 |
| 12:51:39 | 0 | 19,125 |
| 12:32:11 | 0 | 19,130 |
| 12:17:04 | 0 | 19,130 |
| 12:02:12 | 0 | 19,145 |
| 11:32:28 | 0 | 19,135 |
| 11:17:20 | 0 | 19,140 |
| 11:02:40 | 0 | 19,115 |
| 10:33:07 | 0 | 19,100 |
| 10:17:24 | 0 | 19,065 |
| 10:02:44 | 0 | 19,100 |
| 09:33:01 | 0 | 19,100 |
| 09:16:27 | 0 | 19,150 |
| 09:07:02 | 0 | 19,160 |
| 08:56:31 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:07 | 0 | 18,885 |
| 08:18:27 | 0 | 18,880 |
| 08:05:05 | 0 | 18,890 |
| 07:53:48 | 0 | 18,890 |
| 07:37:50 | 0 | 18,885 |
| 07:32:56 | 0 | 18,885 |
| 03.07.26 21:56:03 | 0 | 18,890 |
| 03.07.26 21:46:10 | 0 | 18,895 |
| 03.07.26 21:31:11 | 0 | 18,895 |
| 03.07.26 21:16:15 | 0 | 18,895 |
| 03.07.26 21:01:12 | 0 | 18,890 |
| 03.07.26 20:31:17 | 0 | 18,890 |
| 03.07.26 20:16:34 | 0 | 18,890 |
| 03.07.26 20:01:18 | 0 | 18,890 |
| 03.07.26 19:31:57 | 0 | 18,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login