UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:53 | 275 | 23,720 |
| 07:52:06 | 0 | 23,850 |
| 24.10.25 21:30:39 | 0 | 23,690 |
| 24.10.25 07:41:42 | 0 | 23,520 |
| 23.10.25 14:37:15 | 0 | 23,820 |
| 23.10.25 14:06:23 | 0 | 23,720 |
| 23.10.25 11:37:25 | 0 | 23,440 |
| 23.10.25 07:30:57 | 0 | 23,390 |
| 22.10.25 14:07:19 | 0 | 23,260 |
| 22.10.25 07:30:42 | 0 | 23,190 |
| 21.10.25 07:30:54 | 0 | 23,120 |
| 20.10.25 07:30:18 | 0 | 23,630 |
| 17.10.25 21:36:36 | 0 | 23,610 |
| 17.10.25 15:02:44 | 0 | 23,450 |
| 17.10.25 13:36:14 | 0 | 23,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:16:57 | 0 | 23,330 |
| 17.10.25 07:30:44 | 0 | 23,150 |
| 16.10.25 13:30:43 | 0 | 23,260 |
| 16.10.25 07:30:07 | 0 | 23,440 |
| 15.10.25 07:31:14 | 0 | 23,310 |
| 14.10.25 21:48:52 | 0 | 23,210 |
| 14.10.25 07:32:31 | 0 | 23,100 |
| 13.10.25 21:38:19 | 0 | 23,170 |
| 13.10.25 07:32:21 | 0 | 23,310 |
| 10.10.25 07:32:22 | 0 | 23,360 |
| 09.10.25 07:48:39 | 0 | 23,810 |
| 08.10.25 07:45:23 | 0 | 23,820 |
| 07.10.25 15:19:22 | 0 | 24,090 |
| 07.10.25 07:50:36 | 0 | 24,520 |
| 06.10.25 20:46:46 | 1 | 24,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:57:43 | 0 | 24,370 |
| 03.10.25 21:48:38 | 0 | 24,610 |
| 03.10.25 07:58:12 | 0 | 25,210 |
| 02.10.25 21:44:07 | 0 | 25,210 |
| 02.10.25 08:07:04 | 0 | 25,200 |
| 01.10.25 21:50:21 | 0 | 24,960 |
| 01.10.25 07:51:50 | 0 | 24,430 |
| 30.09.25 07:53:23 | 0 | 24,430 |
| 29.09.25 08:33:47 | 0 | 23,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login