UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:56 | - | 18,190 |
| 12:09:44 | - | 18,190 |
| 12:09:28 | - | 18,195 |
| 12:09:23 | - | 18,190 |
| 12:08:36 | - | 18,185 |
| 12:08:26 | - | 18,175 |
| 12:08:20 | - | 18,170 |
| 12:08:14 | - | 18,170 |
| 12:06:15 | - | 18,190 |
| 12:06:09 | - | 18,195 |
| 12:06:04 | - | 18,185 |
| 12:05:39 | - | 18,190 |
| 12:05:26 | - | 18,190 |
| 12:05:02 | - | 18,190 |
| 12:04:56 | - | 18,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:55 | - | 18,205 |
| 12:04:36 | - | 18,210 |
| 12:04:31 | - | 18,210 |
| 12:04:08 | - | 18,215 |
| 12:04:03 | - | 18,220 |
| 12:01:42 | - | 18,220 |
| 12:01:37 | - | 18,225 |
| 12:01:22 | - | 18,220 |
| 12:01:17 | - | 18,225 |
| 12:01:16 | - | 18,220 |
| 12:00:30 | - | 18,215 |
| 12:00:24 | - | 18,220 |
| 11:59:00 | - | 18,225 |
| 11:58:25 | - | 18,225 |
| 11:57:32 | - | 18,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:02 | - | 18,220 |
| 11:56:55 | - | 18,225 |
| 11:56:28 | - | 18,225 |
| 11:56:23 | - | 18,230 |
| 11:55:53 | - | 18,230 |
| 11:55:29 | - | 18,225 |
| 11:55:24 | - | 18,220 |
| 11:54:23 | - | 18,225 |
| 11:53:46 | - | 18,220 |
| 11:53:45 | - | 18,230 |
| 11:53:06 | - | 18,230 |
| 11:51:11 | - | 18,230 |
| 11:50:41 | - | 18,225 |
| 11:50:28 | - | 18,225 |
| 11:50:04 | - | 18,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login