UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:06 | - | 27,970 |
30.05.25 21:59:13 | - | 27,980 |
30.05.25 21:44:04 | - | 27,970 |
30.05.25 21:35:34 | - | 27,980 |
30.05.25 21:00:56 | - | 27,970 |
30.05.25 20:15:20 | - | 27,960 |
30.05.25 20:02:06 | - | 27,950 |
30.05.25 19:50:29 | - | 27,940 |
30.05.25 19:45:18 | - | 27,930 |
30.05.25 19:14:23 | - | 27,940 |
30.05.25 19:07:21 | - | 27,950 |
30.05.25 18:39:34 | - | 27,930 |
30.05.25 18:33:13 | - | 27,920 |
30.05.25 18:30:05 | - | 27,930 |
30.05.25 18:20:30 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:11:14 | - | 27,970 |
30.05.25 18:02:54 | - | 27,960 |
30.05.25 17:53:00 | - | 27,970 |
30.05.25 17:44:58 | - | 27,960 |
30.05.25 17:35:50 | - | 27,970 |
30.05.25 17:35:21 | - | 27,940 |
30.05.25 17:30:03 | - | 27,960 |
30.05.25 17:29:53 | - | 28,110 |
30.05.25 17:29:51 | - | 28,130 |
30.05.25 17:29:42 | - | 28,130 |
30.05.25 17:29:21 | - | 28,140 |
30.05.25 17:29:14 | - | 28,140 |
30.05.25 17:29:14 | - | 28,130 |
30.05.25 17:27:50 | - | 28,120 |
30.05.25 17:27:38 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:27:32 | - | 28,100 |
30.05.25 17:27:01 | - | 28,090 |
30.05.25 17:26:57 | - | 28,080 |
30.05.25 17:26:04 | - | 28,090 |
30.05.25 17:25:59 | - | 28,080 |
30.05.25 17:25:50 | - | 28,070 |
30.05.25 17:23:03 | - | 28,060 |
30.05.25 17:22:53 | - | 28,050 |
30.05.25 17:22:46 | - | 28,040 |
30.05.25 17:22:31 | - | 28,030 |
30.05.25 17:22:14 | - | 28,020 |
30.05.25 17:21:12 | - | 28,010 |
30.05.25 17:21:07 | - | 28,010 |
30.05.25 17:20:02 | - | 28,020 |
30.05.25 17:19:57 | - | 28,010 |