UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:54 | - | 22,280 |
12:41:56 | - | 22,280 |
12:41:54 | - | 22,280 |
12:41:17 | - | 22,290 |
12:41:16 | - | 22,280 |
12:41:13 | - | 22,280 |
12:40:28 | - | 22,280 |
12:40:21 | - | 22,280 |
12:40:20 | - | 22,280 |
12:40:15 | - | 22,280 |
12:40:14 | - | 22,280 |
12:37:48 | - | 22,270 |
12:36:53 | - | 22,270 |
12:36:23 | - | 22,280 |
12:35:51 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:47 | - | 22,280 |
12:35:45 | - | 22,270 |
12:35:44 | - | 22,280 |
12:35:37 | - | 22,270 |
12:35:36 | - | 22,250 |
12:34:38 | - | 22,270 |
12:34:35 | - | 22,270 |
12:34:34 | - | 22,270 |
12:34:22 | - | 22,270 |
12:33:26 | - | 22,270 |
12:33:23 | - | 22,270 |
12:32:56 | - | 22,270 |
12:32:55 | - | 22,280 |
12:32:49 | - | 22,270 |
12:32:41 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | - | 22,270 |
12:30:53 | - | 22,270 |
12:30:49 | - | 22,270 |
12:30:48 | - | 22,250 |
12:30:02 | - | 22,270 |
12:28:00 | - | 22,270 |
12:26:39 | - | 22,270 |
12:26:38 | - | 22,280 |
12:25:40 | - | 22,270 |
12:24:59 | - | 22,260 |
12:22:43 | - | 22,260 |
12:22:28 | - | 22,270 |
12:20:50 | - | 22,270 |
12:19:05 | - | 22,270 |
12:19:04 | - | 22,270 |