UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:47 | - | 23,130 |
| 16:51:42 | - | 23,140 |
| 16:51:29 | - | 23,140 |
| 16:51:23 | - | 23,140 |
| 16:49:41 | - | 23,130 |
| 16:49:36 | - | 23,130 |
| 16:49:01 | - | 23,130 |
| 16:48:56 | - | 23,130 |
| 16:48:22 | - | 23,130 |
| 16:48:17 | - | 23,130 |
| 16:48:00 | - | 23,130 |
| 16:47:55 | - | 23,130 |
| 16:47:25 | - | 23,130 |
| 16:47:17 | - | 23,130 |
| 16:46:54 | - | 23,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:49 | - | 23,130 |
| 16:46:37 | - | 23,130 |
| 16:46:30 | - | 23,130 |
| 16:46:27 | - | 23,110 |
| 16:46:27 | - | 23,130 |
| 16:46:15 | - | 23,130 |
| 16:46:10 | - | 23,140 |
| 16:46:04 | - | 23,140 |
| 16:45:56 | - | 23,120 |
| 16:45:50 | - | 23,110 |
| 16:45:38 | - | 23,120 |
| 16:45:28 | - | 23,110 |
| 16:45:22 | - | 23,120 |
| 16:43:21 | - | 23,140 |
| 16:43:16 | - | 23,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:57 | - | 23,140 |
| 16:41:48 | - | 23,150 |
| 16:41:31 | - | 23,150 |
| 16:40:56 | - | 23,150 |
| 16:40:38 | - | 23,150 |
| 16:40:25 | - | 23,150 |
| 16:40:18 | - | 23,150 |
| 16:40:17 | - | 23,140 |
| 16:39:34 | - | 23,120 |
| 16:39:26 | - | 23,130 |
| 16:37:59 | - | 23,130 |
| 16:37:53 | - | 23,140 |
| 16:37:31 | - | 23,140 |
| 16:37:21 | - | 23,150 |
| 16:37:15 | - | 23,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login