UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:54:16 | - | 26,860 |
23.06.25 21:01:07 | - | 26,850 |
23.06.25 19:59:43 | - | 26,840 |
23.06.25 19:50:16 | - | 26,830 |
23.06.25 19:33:23 | - | 26,840 |
23.06.25 19:23:53 | - | 26,820 |
23.06.25 19:15:20 | - | 26,810 |
23.06.25 19:08:45 | - | 26,800 |
23.06.25 18:59:35 | - | 26,790 |
23.06.25 18:46:10 | - | 26,800 |
23.06.25 18:32:49 | - | 26,790 |
23.06.25 17:46:57 | - | 26,800 |
23.06.25 17:40:02 | - | 26,810 |
23.06.25 17:30:03 | - | 26,820 |
23.06.25 17:29:52 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:28:13 | - | 26,990 |
23.06.25 17:28:05 | - | 26,990 |
23.06.25 17:27:55 | - | 27,000 |
23.06.25 17:27:47 | - | 27,000 |
23.06.25 17:27:41 | - | 27,010 |
23.06.25 17:26:37 | - | 27,000 |
23.06.25 17:26:23 | - | 27,010 |
23.06.25 17:26:17 | - | 27,010 |
23.06.25 17:26:12 | - | 27,010 |
23.06.25 17:26:03 | - | 27,010 |
23.06.25 17:25:24 | - | 27,010 |
23.06.25 17:25:17 | - | 27,010 |
23.06.25 17:25:08 | - | 27,020 |
23.06.25 17:24:47 | - | 27,030 |
23.06.25 17:24:38 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:24:20 | - | 27,040 |
23.06.25 17:24:13 | - | 27,030 |
23.06.25 17:23:30 | - | 27,020 |
23.06.25 17:21:56 | - | 27,030 |
23.06.25 17:21:30 | - | 27,040 |
23.06.25 17:20:37 | - | 27,050 |
23.06.25 17:20:32 | - | 27,050 |
23.06.25 17:20:21 | - | 27,050 |
23.06.25 17:20:11 | - | 27,050 |
23.06.25 17:19:14 | - | 27,050 |
23.06.25 17:18:48 | - | 27,050 |
23.06.25 17:18:13 | - | 27,050 |
23.06.25 17:18:07 | - | 27,040 |
23.06.25 17:17:56 | - | 27,050 |
23.06.25 17:17:39 | - | 27,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login