UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:42 | - | 24,480 |
17:04:32 | - | 24,470 |
17:04:26 | - | 24,480 |
17:04:16 | - | 24,490 |
17:04:05 | - | 24,480 |
17:03:20 | - | 24,470 |
17:03:18 | - | 24,450 |
17:01:30 | - | 24,460 |
17:00:41 | - | 24,460 |
17:00:33 | - | 24,460 |
17:00:21 | - | 24,470 |
17:00:19 | - | 24,450 |
17:00:13 | - | 24,460 |
17:00:02 | - | 24,430 |
16:59:57 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | - | 24,430 |
16:56:47 | - | 24,440 |
16:56:41 | - | 24,430 |
16:56:29 | - | 24,440 |
16:56:24 | - | 24,430 |
16:55:52 | - | 24,430 |
16:55:43 | - | 24,440 |
16:55:38 | - | 24,430 |
16:55:28 | - | 24,450 |
16:54:56 | - | 24,470 |
16:54:49 | - | 24,460 |
16:54:31 | - | 24,480 |
16:54:24 | - | 24,490 |
16:53:25 | - | 24,490 |
16:53:20 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:08 | - | 24,480 |
16:53:03 | - | 24,490 |
16:52:24 | - | 24,490 |
16:52:04 | - | 24,480 |
16:51:35 | - | 24,480 |
16:50:08 | - | 24,480 |
16:50:01 | - | 24,490 |
16:48:53 | - | 24,480 |
16:48:48 | - | 24,480 |
16:47:10 | - | 24,480 |
16:47:03 | - | 24,490 |
16:45:51 | - | 24,490 |
16:45:35 | - | 24,500 |
16:45:10 | - | 24,500 |
16:45:03 | - | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login