UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:06 | 0 | 23,880 |
| 24.10.25 17:25:03 | 0 | 23,810 |
| 24.10.25 08:01:10 | 0 | 23,570 |
| 23.10.25 17:25:03 | 0 | 23,860 |
| 23.10.25 08:01:10 | 0 | 23,440 |
| 22.10.25 17:25:03 | 0 | 23,550 |
| 22.10.25 08:01:06 | 0 | 23,200 |
| 21.10.25 17:25:02 | 0 | 23,250 |
| 21.10.25 08:01:06 | 0 | 23,150 |
| 20.10.25 17:25:02 | 0 | 23,320 |
| 20.10.25 08:01:11 | 0 | 23,640 |
| 17.10.25 17:25:02 | 0 | 23,540 |
| 17.10.25 08:01:06 | 0 | 23,190 |
| 16.10.25 17:25:01 | 0 | 23,560 |
| 16.10.25 08:01:06 | 0 | 23,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:02 | 0 | 23,670 |
| 15.10.25 08:01:06 | 0 | 23,330 |
| 14.10.25 17:25:02 | 0 | 23,270 |
| 14.10.25 08:01:06 | 0 | 23,060 |
| 13.10.25 17:25:03 | 0 | 23,180 |
| 13.10.25 08:01:06 | 0 | 23,340 |
| 10.10.25 17:25:03 | 0 | 23,170 |
| 10.10.25 08:01:06 | 0 | 23,420 |
| 09.10.25 17:25:05 | 0 | 23,570 |
| 09.10.25 08:00:55 | 0 | 23,860 |
| 08.10.25 17:25:03 | 0 | 23,970 |
| 08.10.25 08:01:20 | 0 | 23,850 |
| 07.10.25 17:25:02 | 0 | 24,000 |
| 07.10.25 08:01:07 | 0 | 24,530 |
| 06.10.25 17:25:03 | 0 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:10:06 | 0 | 24,670 |
| 03.10.25 17:25:02 | 0 | 24,970 |
| 03.10.25 08:01:06 | 0 | 25,240 |
| 02.10.25 17:25:05 | 0 | 25,190 |
| 02.10.25 08:01:04 | 0 | 25,230 |
| 01.10.25 17:25:03 | 0 | 24,950 |
| 01.10.25 08:01:06 | 0 | 24,450 |
| 30.09.25 17:25:07 | 0 | 24,550 |
| 30.09.25 08:01:11 | 0 | 24,450 |
| 29.09.25 17:25:03 | 0 | 24,340 |
| 29.09.25 08:01:06 | 0 | 23,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login