UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 23,920 |
03.01.25 17:25:02 | 0 | 23,940 |
03.01.25 08:01:06 | 0 | 24,190 |
02.01.25 17:25:02 | 0 | 24,300 |
02.01.25 08:01:09 | 0 | 24,550 |
30.12.24 08:10:03 | 0 | 24,270 |
27.12.24 17:25:05 | 0 | 24,650 |
27.12.24 08:01:05 | 0 | 24,370 |
23.12.24 17:25:02 | 0 | 24,540 |
23.12.24 08:01:05 | 0 | 24,240 |
20.12.24 17:25:03 | 0 | 24,400 |
20.12.24 08:01:05 | 0 | 24,030 |
19.12.24 17:25:03 | 0 | 24,330 |
19.12.24 08:01:05 | 0 | 24,490 |
18.12.24 17:25:06 | 0 | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:01:05 | 0 | 24,820 |
17.12.24 17:25:03 | 0 | 24,890 |
17.12.24 08:01:05 | 0 | 24,270 |
16.12.24 17:25:03 | 0 | 24,320 |
16.12.24 08:01:05 | 0 | 24,340 |
13.12.24 17:25:03 | 0 | 24,390 |
13.12.24 08:01:06 | 0 | 24,150 |
12.12.24 17:25:05 | 0 | 24,170 |
12.12.24 08:01:10 | 0 | 24,160 |
11.12.24 17:25:06 | 0 | 24,210 |
11.12.24 08:01:06 | 0 | 23,240 |
10.12.24 17:25:02 | 0 | 23,590 |
10.12.24 08:01:08 | 0 | 23,250 |
09.12.24 17:25:03 | 0 | 23,520 |
09.12.24 08:01:10 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:25:02 | 0 | 23,360 |