UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:01 | - | 20,740 |
| 21:35:02 | - | 20,740 |
| 21:33:45 | - | 20,740 |
| 21:32:43 | - | 20,740 |
| 21:32:39 | - | 20,740 |
| 21:32:37 | - | 20,740 |
| 21:32:35 | - | 20,740 |
| 21:32:32 | - | 20,740 |
| 21:32:21 | - | 20,740 |
| 21:32:12 | - | 20,740 |
| 21:29:12 | - | 20,740 |
| 21:29:11 | - | 20,740 |
| 21:29:07 | - | 20,740 |
| 21:29:07 | - | 20,740 |
| 21:27:30 | - | 20,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:27 | - | 20,740 |
| 21:25:21 | - | 20,740 |
| 21:22:21 | - | 20,740 |
| 21:21:18 | - | 20,740 |
| 21:21:15 | - | 20,740 |
| 21:20:31 | - | 20,740 |
| 21:19:01 | - | 20,740 |
| 21:18:39 | - | 20,740 |
| 21:18:25 | - | 20,740 |
| 21:18:24 | - | 20,740 |
| 21:18:15 | - | 20,740 |
| 21:18:14 | - | 20,740 |
| 21:17:49 | - | 20,740 |
| 21:14:49 | - | 20,740 |
| 21:14:23 | - | 20,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:09 | - | 20,740 |
| 21:14:01 | - | 20,740 |
| 21:13:53 | - | 20,740 |
| 21:13:49 | - | 20,740 |
| 21:12:43 | - | 20,740 |
| 21:12:17 | - | 20,740 |
| 21:12:17 | - | 20,740 |
| 21:11:17 | - | 20,740 |
| 21:11:16 | - | 20,740 |
| 21:11:10 | - | 20,740 |
| 21:10:48 | - | 20,740 |
| 21:08:17 | - | 20,740 |
| 21:07:47 | - | 20,740 |
| 21:07:46 | - | 20,740 |
| 21:04:46 | - | 20,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login