UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:51:18 | - | 20,610 |
| 22:48:18 | - | 20,610 |
| 22:45:17 | - | 20,610 |
| 22:42:16 | - | 20,610 |
| 22:39:15 | - | 20,610 |
| 22:36:15 | - | 20,610 |
| 22:33:14 | - | 20,610 |
| 22:32:59 | - | 20,620 |
| 22:29:58 | - | 20,620 |
| 22:26:57 | - | 20,620 |
| 22:23:57 | - | 20,620 |
| 22:20:56 | - | 20,620 |
| 22:17:55 | - | 20,620 |
| 22:14:55 | - | 20,620 |
| 22:12:07 | - | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:09:06 | - | 20,610 |
| 22:06:06 | - | 20,610 |
| 22:03:05 | - | 20,610 |
| 22:00:05 | - | 20,610 |
| 21:58:58 | - | 20,610 |
| 21:58:16 | - | 20,630 |
| 21:57:40 | - | 20,740 |
| 21:57:39 | - | 20,740 |
| 21:57:24 | - | 20,740 |
| 21:57:21 | - | 20,740 |
| 21:57:07 | - | 20,740 |
| 21:57:06 | - | 20,740 |
| 21:57:03 | - | 20,740 |
| 21:57:01 | - | 20,740 |
| 21:56:08 | - | 20,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:08 | - | 20,740 |
| 21:56:06 | - | 20,740 |
| 21:56:05 | - | 20,740 |
| 21:56:03 | - | 20,740 |
| 21:55:59 | - | 20,740 |
| 21:55:55 | - | 20,740 |
| 21:55:54 | - | 20,740 |
| 21:55:40 | - | 20,740 |
| 21:55:40 | - | 20,740 |
| 21:55:34 | - | 20,740 |
| 21:53:32 | - | 20,740 |
| 21:53:03 | - | 20,740 |
| 21:53:02 | - | 20,740 |
| 21:52:56 | - | 20,740 |
| 21:52:55 | - | 20,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login