UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:21 | - | 23,160 |
| 16:58:21 | - | 23,170 |
| 16:58:13 | - | 23,170 |
| 16:58:12 | - | 23,170 |
| 16:58:12 | - | 23,160 |
| 16:58:00 | - | 23,150 |
| 16:58:00 | - | 23,160 |
| 16:57:44 | - | 23,150 |
| 16:57:36 | - | 23,150 |
| 16:57:01 | - | 23,150 |
| 16:56:52 | - | 23,160 |
| 16:55:09 | - | 23,150 |
| 16:55:09 | - | 23,160 |
| 16:55:03 | - | 23,160 |
| 16:55:02 | - | 23,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:03 | - | 23,160 |
| 16:53:32 | - | 23,170 |
| 16:53:30 | - | 23,160 |
| 16:53:03 | - | 23,170 |
| 16:53:00 | - | 23,180 |
| 16:52:59 | - | 23,170 |
| 16:51:42 | - | 23,150 |
| 16:51:23 | - | 23,160 |
| 16:50:02 | - | 23,150 |
| 16:50:02 | - | 23,160 |
| 16:48:59 | - | 23,150 |
| 16:48:56 | - | 23,160 |
| 16:48:56 | - | 23,140 |
| 16:47:25 | - | 23,150 |
| 16:47:17 | - | 23,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:01 | - | 23,140 |
| 16:47:01 | - | 23,150 |
| 16:46:59 | - | 23,150 |
| 16:46:49 | - | 23,140 |
| 16:46:37 | - | 23,150 |
| 16:46:30 | - | 23,150 |
| 16:46:28 | - | 23,130 |
| 16:46:28 | - | 23,140 |
| 16:46:27 | - | 23,130 |
| 16:46:27 | - | 23,140 |
| 16:46:27 | - | 23,140 |
| 16:46:10 | - | 23,150 |
| 16:46:05 | - | 23,160 |
| 16:46:04 | - | 23,160 |
| 16:46:04 | - | 23,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login