UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:50 | - | 18,260 |
| 13:48:50 | - | 18,265 |
| 13:48:00 | - | 18,265 |
| 13:47:55 | - | 18,270 |
| 13:47:22 | - | 18,275 |
| 13:47:22 | - | 18,260 |
| 13:47:21 | - | 18,270 |
| 13:47:20 | - | 18,275 |
| 13:46:47 | - | 18,280 |
| 13:46:41 | - | 18,285 |
| 13:46:39 | - | 18,280 |
| 13:46:11 | - | 18,285 |
| 13:46:10 | - | 18,280 |
| 13:46:09 | - | 18,285 |
| 13:46:03 | - | 18,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:21 | - | 18,275 |
| 13:44:44 | - | 18,270 |
| 13:44:30 | - | 18,275 |
| 13:44:27 | - | 18,280 |
| 13:44:15 | - | 18,280 |
| 13:44:11 | - | 18,280 |
| 13:44:10 | - | 18,275 |
| 13:44:05 | - | 18,285 |
| 13:44:04 | - | 18,290 |
| 13:44:04 | - | 18,285 |
| 13:43:51 | - | 18,295 |
| 13:43:48 | - | 18,300 |
| 13:43:29 | - | 18,300 |
| 13:42:56 | - | 18,300 |
| 13:42:55 | - | 18,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:54 | - | 18,305 |
| 13:42:46 | - | 18,305 |
| 13:42:45 | - | 18,300 |
| 13:42:43 | - | 18,310 |
| 13:42:41 | - | 18,300 |
| 13:42:40 | - | 18,305 |
| 13:42:40 | - | 18,310 |
| 13:42:05 | - | 18,320 |
| 13:41:51 | - | 18,320 |
| 13:41:28 | - | 18,320 |
| 13:41:27 | - | 18,315 |
| 13:41:27 | - | 18,320 |
| 13:39:19 | - | 18,330 |
| 13:39:19 | - | 18,340 |
| 13:39:19 | - | 18,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login