UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:33 | - | 25,150 |
13:22:32 | - | 25,150 |
13:19:31 | - | 25,150 |
13:19:24 | - | 25,160 |
13:19:16 | - | 25,150 |
13:19:12 | - | 25,160 |
13:19:08 | - | 25,150 |
13:17:53 | - | 25,160 |
13:17:42 | - | 25,170 |
13:17:01 | - | 25,170 |
13:16:53 | - | 25,180 |
13:14:45 | - | 25,170 |
13:12:07 | - | 25,180 |
13:09:06 | - | 25,180 |
13:06:06 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:06 | - | 25,180 |
13:05:38 | - | 25,180 |
13:04:36 | - | 25,170 |
13:03:46 | - | 25,170 |
13:01:54 | - | 25,170 |
13:01:54 | - | 25,170 |
13:00:28 | - | 25,180 |
12:59:06 | - | 25,180 |
12:58:54 | - | 25,190 |
12:58:53 | - | 25,180 |
12:56:31 | - | 25,190 |
12:56:16 | - | 25,180 |
12:56:12 | - | 25,190 |
12:56:09 | - | 25,180 |
12:56:06 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:45 | - | 25,170 |
12:55:39 | - | 25,180 |
12:55:21 | - | 25,170 |
12:54:54 | - | 25,170 |
12:54:53 | - | 25,180 |
12:54:42 | - | 25,190 |
12:54:27 | - | 25,190 |
12:53:59 | - | 25,190 |
12:53:08 | - | 25,180 |
12:53:04 | - | 25,180 |
12:52:04 | - | 25,190 |
12:49:15 | - | 25,200 |
12:48:42 | - | 25,190 |
12:48:40 | - | 25,200 |
12:48:39 | - | 25,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login