UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:15 | - | 22,310 |
22.11.24 14:10:05 | - | 22,330 |
22.11.24 14:09:34 | - | 22,330 |
22.11.24 14:09:33 | - | 22,310 |
22.11.24 14:06:15 | - | 22,330 |
22.11.24 14:06:08 | - | 22,320 |
22.11.24 14:06:07 | - | 22,320 |
22.11.24 14:06:06 | - | 22,310 |
22.11.24 14:05:33 | - | 22,300 |
22.11.24 14:05:11 | - | 22,310 |
22.11.24 14:05:10 | - | 22,300 |
22.11.24 14:05:09 | - | 22,280 |
22.11.24 14:05:05 | - | 22,300 |
22.11.24 14:05:02 | - | 22,300 |
22.11.24 14:05:01 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:58 | - | 22,300 |
22.11.24 14:04:39 | - | 22,290 |
22.11.24 14:04:37 | - | 22,290 |
22.11.24 14:04:12 | - | 22,290 |
22.11.24 14:03:31 | - | 22,290 |
22.11.24 14:02:06 | - | 22,300 |
22.11.24 14:01:04 | - | 22,290 |
22.11.24 14:01:03 | - | 22,270 |
22.11.24 14:00:43 | - | 22,290 |
22.11.24 13:58:45 | - | 22,260 |
22.11.24 13:58:35 | - | 22,250 |
22.11.24 13:53:40 | - | 22,260 |
22.11.24 13:53:27 | - | 22,260 |
22.11.24 13:53:26 | - | 22,270 |
22.11.24 13:53:19 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:18 | - | 22,240 |
22.11.24 13:52:48 | - | 22,260 |
22.11.24 13:52:11 | - | 22,260 |
22.11.24 13:52:10 | - | 22,270 |
22.11.24 13:51:00 | - | 22,260 |
22.11.24 13:50:52 | - | 22,260 |
22.11.24 13:48:06 | - | 22,260 |
22.11.24 13:48:02 | - | 22,260 |
22.11.24 13:47:34 | - | 22,260 |
22.11.24 13:47:33 | - | 22,260 |
22.11.24 13:46:26 | - | 22,260 |
22.11.24 13:45:16 | - | 22,260 |
22.11.24 13:45:15 | - | 22,270 |
22.11.24 13:45:10 | - | 22,260 |
22.11.24 13:44:10 | - | 22,260 |