UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:36:05 | - | 23,090 |
05.11.24 13:34:36 | - | 23,090 |
05.11.24 13:33:36 | - | 23,100 |
05.11.24 13:33:35 | - | 23,100 |
05.11.24 13:33:33 | - | 23,090 |
05.11.24 13:30:04 | - | 23,100 |
05.11.24 13:29:47 | - | 23,110 |
05.11.24 13:28:29 | - | 23,100 |
05.11.24 13:27:30 | - | 23,110 |
05.11.24 13:27:01 | - | 23,100 |
05.11.24 13:26:07 | - | 23,100 |
05.11.24 13:25:55 | - | 23,100 |
05.11.24 13:25:33 | - | 23,100 |
05.11.24 13:25:00 | - | 23,090 |
05.11.24 13:23:29 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:23:13 | - | 23,080 |
05.11.24 13:23:12 | - | 23,090 |
05.11.24 13:20:42 | - | 23,080 |
05.11.24 13:20:41 | - | 23,090 |
05.11.24 13:20:24 | - | 23,080 |
05.11.24 13:20:23 | - | 23,090 |
05.11.24 13:20:19 | - | 23,070 |
05.11.24 13:20:17 | - | 23,070 |
05.11.24 13:20:11 | - | 23,070 |
05.11.24 13:16:01 | - | 23,080 |
05.11.24 13:14:32 | - | 23,080 |
05.11.24 13:14:23 | - | 23,080 |
05.11.24 13:14:06 | - | 23,080 |
05.11.24 13:12:11 | - | 23,070 |
05.11.24 13:11:47 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:09:29 | - | 23,070 |
05.11.24 13:09:16 | - | 23,080 |
05.11.24 13:09:15 | - | 23,080 |
05.11.24 13:09:02 | - | 23,070 |
05.11.24 13:09:01 | - | 23,080 |
05.11.24 13:08:53 | - | 23,070 |
05.11.24 13:08:45 | - | 23,080 |
05.11.24 13:08:41 | - | 23,070 |
05.11.24 13:08:24 | - | 23,080 |
05.11.24 13:08:23 | - | 23,060 |
05.11.24 13:08:17 | - | 23,080 |
05.11.24 13:08:15 | - | 23,070 |
05.11.24 13:08:14 | - | 23,050 |
05.11.24 13:07:30 | - | 23,070 |
05.11.24 13:07:22 | - | 23,080 |