UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:21 | - | 27,300 |
06.06.25 17:05:03 | - | 27,290 |
06.06.25 17:04:58 | - | 27,290 |
06.06.25 17:04:01 | - | 27,300 |
06.06.25 17:03:20 | - | 27,290 |
06.06.25 17:03:14 | - | 27,280 |
06.06.25 17:02:55 | - | 27,280 |
06.06.25 17:02:21 | - | 27,290 |
06.06.25 17:01:54 | - | 27,280 |
06.06.25 17:01:46 | - | 27,270 |
06.06.25 17:01:24 | - | 27,260 |
06.06.25 17:00:50 | - | 27,270 |
06.06.25 17:00:44 | - | 27,260 |
06.06.25 17:00:18 | - | 27,260 |
06.06.25 17:00:13 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:49 | - | 27,270 |
06.06.25 16:58:52 | - | 27,260 |
06.06.25 16:58:27 | - | 27,250 |
06.06.25 16:58:18 | - | 27,240 |
06.06.25 16:57:46 | - | 27,250 |
06.06.25 16:57:35 | - | 27,240 |
06.06.25 16:57:27 | - | 27,250 |
06.06.25 16:56:57 | - | 27,260 |
06.06.25 16:56:05 | - | 27,250 |
06.06.25 16:55:49 | - | 27,260 |
06.06.25 16:55:17 | - | 27,250 |
06.06.25 16:55:03 | - | 27,260 |
06.06.25 16:54:46 | - | 27,250 |
06.06.25 16:54:27 | - | 27,250 |
06.06.25 16:54:22 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:28 | - | 27,250 |
06.06.25 16:53:06 | - | 27,240 |
06.06.25 16:52:44 | - | 27,240 |
06.06.25 16:52:19 | - | 27,230 |
06.06.25 16:52:14 | - | 27,240 |
06.06.25 16:51:26 | - | 27,250 |
06.06.25 16:51:13 | - | 27,250 |
06.06.25 16:51:08 | - | 27,260 |
06.06.25 16:50:57 | - | 27,250 |
06.06.25 16:50:47 | - | 27,250 |
06.06.25 16:50:42 | - | 27,250 |
06.06.25 16:50:10 | - | 27,250 |
06.06.25 16:50:04 | - | 27,260 |
06.06.25 16:49:37 | - | 27,250 |
06.06.25 16:48:45 | - | 27,250 |