UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:30 | - | 27,450 |
06.06.25 12:07:36 | - | 27,440 |
06.06.25 12:07:22 | - | 27,440 |
06.06.25 12:06:59 | - | 27,440 |
06.06.25 12:06:53 | - | 27,440 |
06.06.25 12:06:23 | - | 27,440 |
06.06.25 12:04:40 | - | 27,440 |
06.06.25 12:03:31 | - | 27,430 |
06.06.25 12:03:23 | - | 27,440 |
06.06.25 12:03:16 | - | 27,430 |
06.06.25 12:03:10 | - | 27,440 |
06.06.25 12:02:51 | - | 27,430 |
06.06.25 12:02:16 | - | 27,430 |
06.06.25 12:01:50 | - | 27,430 |
06.06.25 12:00:01 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:51 | - | 27,430 |
06.06.25 11:59:08 | - | 27,440 |
06.06.25 11:59:00 | - | 27,440 |
06.06.25 11:58:38 | - | 27,440 |
06.06.25 11:55:10 | - | 27,450 |
06.06.25 11:55:03 | - | 27,440 |
06.06.25 11:54:08 | - | 27,450 |
06.06.25 11:54:03 | - | 27,440 |
06.06.25 11:53:58 | - | 27,450 |
06.06.25 11:53:38 | - | 27,450 |
06.06.25 11:53:28 | - | 27,450 |
06.06.25 11:52:50 | - | 27,440 |
06.06.25 11:52:44 | - | 27,440 |
06.06.25 11:52:34 | - | 27,440 |
06.06.25 11:52:13 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:18 | - | 27,430 |
06.06.25 11:50:07 | - | 27,440 |
06.06.25 11:49:53 | - | 27,430 |
06.06.25 11:49:24 | - | 27,430 |
06.06.25 11:49:19 | - | 27,430 |
06.06.25 11:48:30 | - | 27,440 |
06.06.25 11:48:25 | - | 27,440 |
06.06.25 11:48:02 | - | 27,450 |
06.06.25 11:47:20 | - | 27,440 |
06.06.25 11:46:04 | - | 27,440 |
06.06.25 11:45:21 | - | 27,440 |
06.06.25 11:45:16 | - | 27,450 |
06.06.25 11:43:34 | - | 27,440 |
06.06.25 11:43:25 | - | 27,440 |
06.06.25 11:41:20 | - | 27,440 |