UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:55 | - | 27,760 |
12:51:40 | - | 27,760 |
12:51:20 | - | 27,760 |
12:51:02 | - | 27,760 |
12:50:55 | - | 27,760 |
12:50:27 | - | 27,760 |
12:50:20 | - | 27,760 |
12:49:22 | - | 27,760 |
12:49:17 | - | 27,770 |
12:48:30 | - | 27,760 |
12:48:25 | - | 27,770 |
12:48:13 | - | 27,760 |
12:46:56 | - | 27,770 |
12:45:46 | - | 27,780 |
12:45:20 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:11 | - | 27,760 |
12:44:08 | - | 27,760 |
12:44:03 | - | 27,760 |
12:43:23 | - | 27,770 |
12:43:13 | - | 27,760 |
12:42:57 | - | 27,760 |
12:42:51 | - | 27,760 |
12:42:04 | - | 27,770 |
12:41:51 | - | 27,770 |
12:41:19 | - | 27,760 |
12:40:47 | - | 27,760 |
12:40:41 | - | 27,760 |
12:38:37 | - | 27,760 |
12:37:36 | - | 27,750 |
12:37:30 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:42 | - | 27,740 |
12:36:05 | - | 27,730 |
12:36:01 | - | 27,720 |
12:34:50 | - | 27,720 |
12:33:53 | - | 27,720 |
12:33:47 | - | 27,720 |
12:33:40 | - | 27,720 |
12:33:25 | - | 27,730 |
12:33:14 | - | 27,720 |
12:33:06 | - | 27,710 |
12:32:49 | - | 27,700 |
12:32:45 | - | 27,680 |
12:32:31 | - | 27,680 |
12:32:25 | - | 27,690 |
12:32:24 | - | 27,710 |