UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:09 | - | 22,270 |
22.11.24 13:44:05 | - | 22,260 |
22.11.24 13:43:57 | - | 22,260 |
22.11.24 13:43:56 | - | 22,270 |
22.11.24 13:41:31 | - | 22,260 |
22.11.24 13:38:13 | - | 22,260 |
22.11.24 13:34:11 | - | 22,260 |
22.11.24 13:34:10 | - | 22,260 |
22.11.24 13:34:05 | - | 22,250 |
22.11.24 13:32:18 | - | 22,260 |
22.11.24 13:31:51 | - | 22,260 |
22.11.24 13:31:50 | - | 22,270 |
22.11.24 13:31:35 | - | 22,260 |
22.11.24 13:30:14 | - | 22,260 |
22.11.24 13:30:11 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:09 | - | 22,260 |
22.11.24 13:26:08 | - | 22,270 |
22.11.24 13:23:24 | - | 22,260 |
22.11.24 13:23:16 | - | 22,260 |
22.11.24 13:23:08 | - | 22,260 |
22.11.24 13:23:07 | - | 22,270 |
22.11.24 13:22:26 | - | 22,260 |
22.11.24 13:22:16 | - | 22,260 |
22.11.24 13:22:04 | - | 22,270 |
22.11.24 13:20:49 | - | 22,260 |
22.11.24 13:20:46 | - | 22,260 |
22.11.24 13:20:45 | - | 22,270 |
22.11.24 13:20:12 | - | 22,260 |
22.11.24 13:20:11 | - | 22,260 |
22.11.24 13:20:10 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:54 | - | 22,280 |
22.11.24 13:14:25 | - | 22,270 |
22.11.24 13:14:16 | - | 22,280 |
22.11.24 13:14:06 | - | 22,270 |
22.11.24 13:13:48 | - | 22,280 |
22.11.24 13:13:36 | - | 22,270 |
22.11.24 13:13:05 | - | 22,280 |
22.11.24 13:13:04 | - | 22,270 |
22.11.24 13:05:45 | - | 22,280 |
22.11.24 13:05:12 | - | 22,280 |
22.11.24 13:05:11 | - | 22,290 |
22.11.24 13:04:14 | - | 22,280 |
22.11.24 13:02:54 | - | 22,290 |
22.11.24 13:00:03 | - | 22,280 |
22.11.24 13:00:02 | - | 22,280 |