UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:07:20 | - | 23,070 |
05.11.24 13:07:12 | - | 23,080 |
05.11.24 13:07:08 | - | 23,070 |
05.11.24 13:07:06 | - | 23,080 |
05.11.24 13:07:05 | - | 23,070 |
05.11.24 13:06:56 | - | 23,080 |
05.11.24 13:06:55 | - | 23,060 |
05.11.24 13:06:51 | - | 23,080 |
05.11.24 13:06:49 | - | 23,070 |
05.11.24 13:06:48 | - | 23,080 |
05.11.24 13:06:15 | - | 23,080 |
05.11.24 13:06:02 | - | 23,090 |
05.11.24 13:05:23 | - | 23,070 |
05.11.24 13:05:18 | - | 23,070 |
05.11.24 13:04:50 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:03:21 | - | 23,090 |
05.11.24 13:03:16 | - | 23,080 |
05.11.24 13:02:22 | - | 23,090 |
05.11.24 13:01:23 | - | 23,080 |
05.11.24 13:00:56 | - | 23,070 |
05.11.24 13:00:54 | - | 23,070 |
05.11.24 13:00:46 | - | 23,060 |
05.11.24 13:00:45 | - | 23,070 |
05.11.24 13:00:07 | - | 23,060 |
05.11.24 12:58:27 | - | 23,070 |
05.11.24 12:58:26 | - | 23,060 |
05.11.24 12:58:25 | - | 23,060 |
05.11.24 12:57:43 | - | 23,060 |
05.11.24 12:57:35 | - | 23,060 |
05.11.24 12:57:31 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:54:11 | - | 23,060 |
05.11.24 12:53:45 | - | 23,050 |
05.11.24 12:51:42 | - | 23,060 |
05.11.24 12:51:40 | - | 23,060 |
05.11.24 12:45:19 | - | 23,070 |
05.11.24 12:45:17 | - | 23,070 |
05.11.24 12:45:07 | - | 23,070 |
05.11.24 12:41:59 | - | 23,060 |
05.11.24 12:41:55 | - | 23,070 |
05.11.24 12:41:45 | - | 23,070 |
05.11.24 12:41:32 | - | 23,080 |
05.11.24 12:41:08 | - | 23,070 |
05.11.24 12:41:06 | - | 23,080 |
05.11.24 12:40:53 | - | 23,080 |
05.11.24 12:40:51 | - | 23,080 |