UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:30:49 | - | 22,270 |
22.11.24 12:30:48 | - | 22,250 |
22.11.24 12:30:02 | - | 22,270 |
22.11.24 12:28:00 | - | 22,270 |
22.11.24 12:26:39 | - | 22,270 |
22.11.24 12:26:38 | - | 22,280 |
22.11.24 12:25:40 | - | 22,270 |
22.11.24 12:24:59 | - | 22,260 |
22.11.24 12:22:43 | - | 22,260 |
22.11.24 12:22:28 | - | 22,270 |
22.11.24 12:20:50 | - | 22,270 |
22.11.24 12:19:05 | - | 22,270 |
22.11.24 12:19:04 | - | 22,270 |
22.11.24 12:18:52 | - | 22,280 |
22.11.24 12:18:51 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:06 | - | 22,280 |
22.11.24 12:17:34 | - | 22,270 |
22.11.24 12:17:03 | - | 22,260 |
22.11.24 12:16:31 | - | 22,270 |
22.11.24 12:16:26 | - | 22,260 |
22.11.24 12:16:08 | - | 22,240 |
22.11.24 12:16:06 | - | 22,240 |
22.11.24 12:16:02 | - | 22,250 |
22.11.24 12:15:53 | - | 22,250 |
22.11.24 12:15:52 | - | 22,260 |
22.11.24 12:15:35 | - | 22,250 |
22.11.24 12:12:52 | - | 22,250 |
22.11.24 12:12:43 | - | 22,250 |
22.11.24 12:12:08 | - | 22,260 |
22.11.24 12:12:03 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:24 | - | 22,250 |
22.11.24 12:11:21 | - | 22,250 |
22.11.24 12:10:41 | - | 22,250 |
22.11.24 12:10:40 | - | 22,250 |
22.11.24 12:10:04 | - | 22,260 |
22.11.24 12:08:19 | - | 22,270 |
22.11.24 12:07:51 | - | 22,270 |
22.11.24 12:07:04 | - | 22,270 |
22.11.24 12:06:40 | - | 22,260 |
22.11.24 12:06:23 | - | 22,260 |
22.11.24 12:06:09 | - | 22,260 |
22.11.24 12:06:03 | - | 22,260 |
22.11.24 12:05:22 | - | 22,260 |
22.11.24 12:05:21 | - | 22,240 |
22.11.24 12:05:11 | - | 22,260 |