UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:04 | 0 | 25,140 |
11:55:05 | 0 | 25,040 |
10:55:04 | 0 | 24,950 |
10:22:06 | 0 | 24,920 |
09:51:07 | 0 | 24,870 |
09:17:05 | 0 | 24,820 |
08:29:59 | 0 | 24,900 |
22.08.25 19:33:04 | 0 | 24,790 |
22.08.25 18:42:04 | 0 | 24,790 |
22.08.25 17:55:04 | 0 | 24,790 |
22.08.25 17:11:04 | 0 | 24,870 |
22.08.25 16:38:04 | 0 | 24,860 |
22.08.25 15:44:07 | 0 | 24,840 |
22.08.25 14:15:05 | 0 | 24,820 |
22.08.25 13:25:04 | 0 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:40:04 | 0 | 24,780 |
22.08.25 11:55:05 | 0 | 24,770 |
22.08.25 10:55:04 | 0 | 24,730 |
22.08.25 10:22:02 | 0 | 24,730 |
22.08.25 09:51:08 | 0 | 24,650 |
22.08.25 09:17:08 | 0 | 24,700 |
22.08.25 08:08:16 | 0 | 24,770 |
21.08.25 19:33:04 | 0 | 24,680 |
21.08.25 18:42:04 | 0 | 24,700 |
21.08.25 17:55:05 | 0 | 24,730 |
21.08.25 17:11:07 | 0 | 24,740 |
21.08.25 16:38:04 | 0 | 24,720 |
21.08.25 15:44:05 | 0 | 24,760 |
21.08.25 14:15:04 | 0 | 24,600 |
21.08.25 13:25:05 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:40:06 | 0 | 24,630 |
21.08.25 11:55:04 | 0 | 24,630 |
21.08.25 10:55:04 | 0 | 24,670 |
21.08.25 10:22:04 | 0 | 24,750 |
21.08.25 09:51:08 | 0 | 24,640 |
21.08.25 09:17:04 | 0 | 24,580 |
21.08.25 08:11:11 | 0 | 24,540 |
20.08.25 19:33:04 | 0 | 24,530 |
20.08.25 18:42:04 | 0 | 24,630 |
20.08.25 17:55:05 | 0 | 24,640 |
20.08.25 17:11:05 | 0 | 24,510 |
20.08.25 16:38:06 | 0 | 24,500 |
20.08.25 15:44:05 | 0 | 24,540 |
20.08.25 14:15:04 | 0 | 24,690 |
20.08.25 13:25:04 | 0 | 24,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login