UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:04 | 0 | 24,540 |
15:44:05 | 0 | 24,500 |
14:15:04 | 0 | 24,610 |
13:25:04 | 0 | 24,690 |
12:40:06 | 0 | 24,620 |
11:55:03 | 0 | 24,630 |
10:55:05 | 0 | 24,520 |
10:22:04 | 0 | 24,570 |
09:51:08 | 0 | 24,600 |
09:20:19 | 0 | 24,650 |
08:54:05 | 0 | 24,350 |
03.10.25 20:02:32 | 0 | 24,750 |
03.10.25 19:33:02 | 0 | 24,790 |
03.10.25 18:42:07 | 0 | 24,790 |
03.10.25 17:55:04 | 0 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:11:04 | 0 | 25,010 |
03.10.25 16:38:07 | 0 | 25,000 |
03.10.25 15:44:04 | 0 | 25,010 |
03.10.25 14:15:04 | 0 | 25,160 |
03.10.25 13:25:05 | 0 | 25,190 |
03.10.25 12:40:04 | 0 | 25,190 |
03.10.25 11:55:04 | 0 | 25,260 |
03.10.25 10:55:07 | 0 | 25,160 |
03.10.25 10:22:02 | 0 | 25,150 |
03.10.25 09:51:05 | 0 | 25,260 |
03.10.25 09:17:05 | 0 | 25,150 |
03.10.25 08:07:26 | 0 | 25,330 |
02.10.25 19:33:04 | 0 | 25,290 |
02.10.25 18:42:04 | 0 | 25,300 |
02.10.25 17:55:04 | 0 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:11:05 | 0 | 25,110 |
02.10.25 16:38:04 | 0 | 25,130 |
02.10.25 15:44:04 | 0 | 25,290 |
02.10.25 14:15:07 | 0 | 25,160 |
02.10.25 13:25:04 | 0 | 25,160 |
02.10.25 12:40:04 | 0 | 25,160 |
02.10.25 11:55:04 | 0 | 25,240 |
02.10.25 10:55:04 | 0 | 25,200 |
02.10.25 10:22:05 | 0 | 25,110 |
02.10.25 09:51:07 | 0 | 25,140 |
02.10.25 09:17:06 | 0 | 25,150 |
02.10.25 08:17:15 | 0 | 25,310 |
01.10.25 19:33:04 | 0 | 25,040 |
01.10.25 18:42:04 | 0 | 25,080 |
01.10.25 17:55:04 | 0 | 24,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login