UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:04 | 0 | 23,290 |
| 14:15:05 | 0 | 23,520 |
| 13:25:06 | 0 | 23,600 |
| 12:40:04 | 0 | 23,560 |
| 11:55:06 | 0 | 23,670 |
| 10:55:06 | 0 | 23,730 |
| 10:22:06 | 0 | 23,730 |
| 09:51:07 | 0 | 23,770 |
| 09:17:04 | 0 | 23,820 |
| 08:57:49 | 0 | 23,900 |
| 24.10.25 19:33:04 | 0 | 23,810 |
| 24.10.25 18:42:05 | 0 | 23,790 |
| 24.10.25 17:55:04 | 0 | 23,830 |
| 24.10.25 17:11:02 | 0 | 23,810 |
| 24.10.25 16:38:04 | 0 | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:05 | 0 | 23,810 |
| 24.10.25 14:15:05 | 0 | 23,720 |
| 24.10.25 13:25:04 | 0 | 23,780 |
| 24.10.25 12:40:05 | 0 | 23,780 |
| 24.10.25 11:55:04 | 0 | 23,840 |
| 24.10.25 10:55:05 | 0 | 23,860 |
| 24.10.25 10:22:03 | 0 | 23,830 |
| 24.10.25 09:51:07 | 0 | 23,900 |
| 24.10.25 09:17:06 | 0 | 23,860 |
| 24.10.25 08:09:56 | 0 | 23,650 |
| 23.10.25 19:33:04 | 0 | 23,770 |
| 23.10.25 18:42:07 | 0 | 23,780 |
| 23.10.25 17:55:07 | 0 | 23,760 |
| 23.10.25 17:11:04 | 0 | 23,840 |
| 23.10.25 16:38:05 | 0 | 23,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:04 | 0 | 23,860 |
| 23.10.25 14:15:04 | 0 | 23,830 |
| 23.10.25 13:25:04 | 0 | 23,850 |
| 23.10.25 12:40:04 | 0 | 23,580 |
| 23.10.25 11:55:04 | 0 | 23,500 |
| 23.10.25 10:55:05 | 0 | 23,440 |
| 23.10.25 10:22:04 | 0 | 23,440 |
| 23.10.25 09:51:07 | 0 | 23,440 |
| 23.10.25 09:17:04 | 0 | 23,470 |
| 23.10.25 08:14:34 | 0 | 23,530 |
| 22.10.25 19:33:04 | 0 | 23,420 |
| 22.10.25 18:42:02 | 0 | 23,500 |
| 22.10.25 17:55:04 | 0 | 23,530 |
| 22.10.25 17:11:04 | 0 | 23,530 |
| 22.10.25 16:38:07 | 0 | 23,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login