UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:05 | 0 | 22,220 |
10:22:04 | 0 | 22,270 |
09:51:07 | 0 | 22,370 |
09:17:05 | 0 | 22,200 |
08:11:30 | 0 | 21,990 |
21.11.24 19:33:05 | 0 | 21,920 |
21.11.24 18:42:05 | 0 | 21,970 |
21.11.24 17:55:04 | 0 | 21,920 |
21.11.24 17:11:07 | 0 | 22,000 |
21.11.24 16:38:05 | 0 | 21,870 |
21.11.24 15:44:05 | 0 | 22,260 |
21.11.24 14:15:05 | 0 | 22,330 |
21.11.24 13:25:05 | 0 | 22,280 |
21.11.24 12:40:05 | 0 | 22,360 |
21.11.24 11:55:04 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:55:05 | 0 | 22,290 |
21.11.24 10:22:05 | 0 | 22,320 |
21.11.24 09:51:08 | 0 | 22,350 |
21.11.24 09:17:05 | 0 | 22,350 |
21.11.24 08:09:47 | 0 | 22,590 |
20.11.24 19:33:05 | 0 | 22,520 |
20.11.24 18:42:05 | 0 | 22,530 |
20.11.24 17:55:04 | 0 | 22,530 |
20.11.24 17:11:05 | 0 | 22,580 |
20.11.24 16:38:04 | 0 | 22,520 |
20.11.24 15:44:05 | 0 | 22,570 |
20.11.24 14:15:04 | 0 | 22,680 |
20.11.24 13:25:05 | 0 | 22,580 |
20.11.24 12:40:04 | 0 | 22,600 |
20.11.24 11:55:05 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:55:05 | 0 | 22,570 |
20.11.24 10:22:05 | 0 | 22,600 |
20.11.24 09:51:10 | 0 | 22,610 |
20.11.24 09:17:05 | 0 | 22,500 |
20.11.24 08:11:23 | 0 | 22,670 |
19.11.24 19:33:04 | 0 | 22,560 |
19.11.24 18:42:05 | 0 | 22,540 |
19.11.24 17:55:05 | 0 | 22,550 |
19.11.24 17:11:05 | 0 | 22,550 |
19.11.24 16:38:05 | 0 | 22,510 |
19.11.24 15:44:04 | 0 | 22,500 |
19.11.24 14:15:05 | 0 | 22,510 |
19.11.24 13:25:05 | 0 | 22,560 |
19.11.24 12:40:04 | 0 | 22,470 |
19.11.24 11:55:05 | 0 | 22,460 |