UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:16:24 | - | 23,100 |
05.11.24 12:16:21 | - | 23,090 |
05.11.24 12:16:04 | - | 23,100 |
05.11.24 12:15:14 | - | 23,110 |
05.11.24 12:15:07 | - | 23,100 |
05.11.24 12:15:06 | - | 23,110 |
05.11.24 12:15:05 | - | 23,120 |
05.11.24 12:15:04 | - | 23,090 |
05.11.24 12:14:33 | - | 23,110 |
05.11.24 12:13:02 | - | 23,120 |
05.11.24 12:13:01 | - | 23,120 |
05.11.24 12:12:42 | - | 23,110 |
05.11.24 12:12:26 | - | 23,120 |
05.11.24 12:12:07 | - | 23,120 |
05.11.24 12:11:31 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:11:01 | - | 23,130 |
05.11.24 12:10:27 | - | 23,140 |
05.11.24 12:10:23 | - | 23,130 |
05.11.24 12:10:16 | - | 23,140 |
05.11.24 12:10:12 | - | 23,120 |
05.11.24 12:10:09 | - | 23,110 |
05.11.24 12:09:59 | - | 23,130 |
05.11.24 12:09:50 | - | 23,120 |
05.11.24 12:09:49 | - | 23,110 |
05.11.24 12:09:47 | - | 23,100 |
05.11.24 12:08:59 | - | 23,090 |
05.11.24 12:08:01 | - | 23,100 |
05.11.24 12:07:58 | - | 23,090 |
05.11.24 12:07:11 | - | 23,080 |
05.11.24 12:07:10 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:06:30 | - | 23,060 |
05.11.24 12:06:00 | - | 23,070 |
05.11.24 12:05:50 | - | 23,060 |
05.11.24 12:04:01 | - | 23,090 |
05.11.24 12:03:42 | - | 23,070 |
05.11.24 12:03:41 | - | 23,070 |
05.11.24 12:03:40 | - | 23,070 |
05.11.24 12:01:43 | - | 23,090 |
05.11.24 12:00:25 | - | 23,080 |
05.11.24 12:00:21 | - | 23,080 |
05.11.24 12:00:11 | - | 23,070 |
05.11.24 12:00:08 | - | 23,080 |
05.11.24 12:00:02 | - | 23,080 |
05.11.24 11:59:35 | - | 23,080 |
05.11.24 11:57:27 | - | 23,080 |