UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:22:50 | - | 22,990 |
05.11.24 15:22:08 | - | 22,980 |
05.11.24 15:22:07 | - | 22,970 |
05.11.24 15:21:05 | - | 22,970 |
05.11.24 15:20:17 | - | 22,980 |
05.11.24 15:20:16 | - | 22,980 |
05.11.24 15:18:50 | - | 23,000 |
05.11.24 15:18:49 | - | 23,000 |
05.11.24 15:16:59 | - | 22,990 |
05.11.24 15:16:50 | - | 23,000 |
05.11.24 15:16:34 | - | 22,990 |
05.11.24 15:16:06 | - | 23,000 |
05.11.24 15:16:05 | - | 23,010 |
05.11.24 15:14:40 | - | 23,020 |
05.11.24 15:12:27 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:12:25 | - | 23,000 |
05.11.24 15:11:56 | - | 23,010 |
05.11.24 15:11:45 | - | 23,010 |
05.11.24 15:11:44 | - | 23,020 |
05.11.24 15:08:27 | - | 23,010 |
05.11.24 15:08:08 | - | 23,020 |
05.11.24 15:08:05 | - | 23,020 |
05.11.24 15:08:04 | - | 23,020 |
05.11.24 15:07:03 | - | 23,030 |
05.11.24 15:06:58 | - | 23,020 |
05.11.24 15:06:57 | - | 23,020 |
05.11.24 15:06:53 | - | 23,020 |
05.11.24 15:06:48 | - | 23,020 |
05.11.24 15:06:07 | - | 23,000 |
05.11.24 15:01:36 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:10 | - | 23,000 |
05.11.24 14:59:09 | - | 23,000 |
05.11.24 14:58:32 | - | 23,010 |
05.11.24 14:58:18 | - | 23,010 |
05.11.24 14:58:17 | - | 23,020 |
05.11.24 14:57:25 | - | 23,010 |
05.11.24 14:56:59 | - | 23,030 |
05.11.24 14:56:29 | - | 23,030 |
05.11.24 14:56:17 | - | 23,040 |
05.11.24 14:55:56 | - | 23,040 |
05.11.24 14:55:49 | - | 23,040 |
05.11.24 14:55:48 | - | 23,040 |
05.11.24 14:55:46 | - | 23,030 |
05.11.24 14:55:44 | - | 23,040 |
05.11.24 14:52:06 | - | 23,050 |