UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:45 | - | 22,250 |
22.11.24 11:06:22 | - | 22,250 |
22.11.24 11:06:21 | - | 22,260 |
22.11.24 11:06:20 | - | 22,250 |
22.11.24 11:06:03 | - | 22,260 |
22.11.24 11:05:47 | - | 22,260 |
22.11.24 11:05:42 | - | 22,260 |
22.11.24 11:05:41 | - | 22,250 |
22.11.24 11:05:10 | - | 22,240 |
22.11.24 11:05:09 | - | 22,250 |
22.11.24 11:05:03 | - | 22,240 |
22.11.24 11:05:01 | - | 22,250 |
22.11.24 11:03:06 | - | 22,240 |
22.11.24 11:03:04 | - | 22,250 |
22.11.24 11:02:28 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:12 | - | 22,230 |
22.11.24 11:01:54 | - | 22,220 |
22.11.24 11:01:48 | - | 22,230 |
22.11.24 11:01:41 | - | 22,220 |
22.11.24 11:01:13 | - | 22,230 |
22.11.24 11:00:07 | - | 22,240 |
22.11.24 11:00:04 | - | 22,250 |
22.11.24 10:59:30 | - | 22,240 |
22.11.24 10:59:15 | - | 22,240 |
22.11.24 10:57:06 | - | 22,240 |
22.11.24 10:57:05 | - | 22,230 |
22.11.24 10:56:51 | - | 22,220 |
22.11.24 10:56:49 | - | 22,220 |
22.11.24 10:56:41 | - | 22,210 |
22.11.24 10:56:40 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:55:10 | - | 22,210 |
22.11.24 10:55:09 | - | 22,220 |
22.11.24 10:54:59 | - | 22,210 |
22.11.24 10:54:38 | - | 22,210 |
22.11.24 10:54:36 | - | 22,210 |
22.11.24 10:53:33 | - | 22,220 |
22.11.24 10:53:28 | - | 22,220 |
22.11.24 10:53:09 | - | 22,210 |
22.11.24 10:53:06 | - | 22,210 |
22.11.24 10:53:03 | - | 22,200 |
22.11.24 10:52:38 | - | 22,230 |
22.11.24 10:52:37 | - | 22,240 |
22.11.24 10:52:20 | - | 22,240 |
22.11.24 10:51:46 | - | 22,220 |
22.11.24 10:50:24 | - | 22,200 |