UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:51 | - | 22,270 |
22.11.24 10:20:22 | - | 22,250 |
22.11.24 10:20:21 | - | 22,240 |
22.11.24 10:20:20 | - | 22,230 |
22.11.24 10:20:15 | - | 22,240 |
22.11.24 10:20:11 | - | 22,250 |
22.11.24 10:20:11 | - | 22,240 |
22.11.24 10:20:06 | - | 22,240 |
22.11.24 10:20:02 | - | 22,230 |
22.11.24 10:20:02 | - | 22,240 |
22.11.24 10:19:33 | - | 22,250 |
22.11.24 10:19:32 | - | 22,250 |
22.11.24 10:19:30 | - | 22,240 |
22.11.24 10:19:27 | - | 22,250 |
22.11.24 10:19:19 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:15 | - | 22,260 |
22.11.24 10:19:13 | - | 22,250 |
22.11.24 10:19:02 | - | 22,260 |
22.11.24 10:19:00 | - | 22,250 |
22.11.24 10:18:59 | - | 22,260 |
22.11.24 10:18:32 | - | 22,270 |
22.11.24 10:18:29 | - | 22,260 |
22.11.24 10:17:54 | - | 22,270 |
22.11.24 10:16:59 | - | 22,280 |
22.11.24 10:16:02 | - | 22,290 |
22.11.24 10:15:44 | - | 22,300 |
22.11.24 10:15:26 | - | 22,300 |
22.11.24 10:15:14 | - | 22,300 |
22.11.24 10:15:11 | - | 22,290 |
22.11.24 10:14:05 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:01 | - | 22,310 |
22.11.24 10:14:00 | - | 22,300 |
22.11.24 10:13:53 | - | 22,310 |
22.11.24 10:13:46 | - | 22,300 |
22.11.24 10:13:44 | - | 22,300 |
22.11.24 10:12:27 | - | 22,280 |
22.11.24 10:12:10 | - | 22,280 |
22.11.24 10:12:01 | - | 22,280 |
22.11.24 10:11:47 | - | 22,280 |
22.11.24 10:11:03 | - | 22,270 |
22.11.24 10:10:08 | - | 22,270 |
22.11.24 10:10:00 | - | 22,280 |
22.11.24 10:09:42 | - | 22,270 |
22.11.24 10:09:28 | - | 22,280 |
22.11.24 10:09:09 | - | 22,270 |