UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:08 | - | 22,190 |
22.11.24 09:29:21 | - | 22,200 |
22.11.24 09:29:00 | - | 22,190 |
22.11.24 09:28:34 | - | 22,200 |
22.11.24 09:28:30 | - | 22,210 |
22.11.24 09:28:29 | - | 22,220 |
22.11.24 09:28:22 | - | 22,210 |
22.11.24 09:27:46 | - | 22,200 |
22.11.24 09:27:45 | - | 22,190 |
22.11.24 09:27:44 | - | 22,200 |
22.11.24 09:27:22 | - | 22,180 |
22.11.24 09:27:04 | - | 22,190 |
22.11.24 09:26:26 | - | 22,200 |
22.11.24 09:25:18 | - | 22,200 |
22.11.24 09:25:11 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:41 | - | 22,200 |
22.11.24 09:22:36 | - | 22,200 |
22.11.24 09:22:27 | - | 22,200 |
22.11.24 09:22:26 | - | 22,210 |
22.11.24 09:22:00 | - | 22,200 |
22.11.24 09:21:24 | - | 22,200 |
22.11.24 09:21:21 | - | 22,200 |
22.11.24 09:21:05 | - | 22,200 |
22.11.24 09:20:27 | - | 22,200 |
22.11.24 09:20:26 | - | 22,190 |
22.11.24 09:19:39 | - | 22,180 |
22.11.24 09:19:38 | - | 22,170 |
22.11.24 09:19:35 | - | 22,180 |
22.11.24 09:18:32 | - | 22,190 |
22.11.24 09:18:25 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:18:24 | - | 22,180 |
22.11.24 09:18:22 | - | 22,170 |
22.11.24 09:18:20 | - | 22,180 |
22.11.24 09:18:05 | - | 22,190 |
22.11.24 09:17:18 | - | 22,190 |
22.11.24 09:15:52 | - | 22,200 |
22.11.24 09:15:45 | - | 22,190 |
22.11.24 09:15:40 | - | 22,200 |
22.11.24 09:15:03 | - | 22,190 |
22.11.24 09:15:01 | - | 22,190 |
22.11.24 09:14:56 | - | 22,200 |
22.11.24 09:14:54 | - | 22,200 |
22.11.24 09:14:53 | - | 22,200 |
22.11.24 09:14:45 | - | 22,200 |
22.11.24 09:13:53 | - | 22,210 |