UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:25 | - | 22,180 |
22.11.24 09:04:23 | - | 22,170 |
22.11.24 09:04:22 | - | 22,160 |
22.11.24 09:04:02 | - | 22,170 |
22.11.24 09:03:58 | - | 22,180 |
22.11.24 09:03:39 | - | 22,190 |
22.11.24 09:02:56 | - | 22,190 |
22.11.24 09:02:35 | - | 22,190 |
22.11.24 09:02:16 | - | 22,200 |
22.11.24 09:02:15 | - | 22,200 |
22.11.24 09:01:46 | - | 22,190 |
22.11.24 09:01:44 | - | 22,190 |
22.11.24 09:01:03 | - | 22,190 |
22.11.24 09:00:56 | - | 22,190 |
22.11.24 09:00:52 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:51 | - | 22,160 |
22.11.24 09:00:46 | - | 22,160 |
22.11.24 09:00:42 | - | 22,160 |
22.11.24 09:00:40 | - | 22,160 |
22.11.24 09:00:39 | - | 22,160 |
22.11.24 09:00:38 | - | 22,160 |
22.11.24 09:00:30 | - | 22,150 |
22.11.24 09:00:25 | - | 22,150 |
22.11.24 09:00:23 | - | 22,110 |
22.11.24 09:00:22 | - | 22,100 |
22.11.24 09:00:21 | - | 22,110 |
22.11.24 09:00:02 | - | 21,800 |
22.11.24 08:54:55 | - | 21,860 |
22.11.24 08:54:32 | - | 21,940 |
22.11.24 08:54:07 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:53:41 | - | 21,940 |
22.11.24 08:53:40 | - | 21,870 |
22.11.24 08:53:36 | - | 21,940 |
22.11.24 08:52:54 | - | 21,950 |
22.11.24 08:52:24 | - | 21,940 |
22.11.24 08:52:04 | - | 21,950 |
22.11.24 08:51:56 | - | 21,940 |
22.11.24 08:48:26 | - | 21,950 |
22.11.24 08:48:10 | - | 21,960 |
22.11.24 08:44:33 | - | 21,950 |
22.11.24 08:44:20 | - | 21,960 |
22.11.24 08:44:07 | - | 21,950 |
22.11.24 08:40:04 | - | 21,960 |
22.11.24 08:40:03 | - | 21,880 |
22.11.24 08:38:21 | - | 21,960 |