UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:52 | - | 22,990 |
05.11.24 16:02:00 | - | 22,990 |
05.11.24 16:00:43 | - | 22,980 |
05.11.24 16:00:03 | - | 22,980 |
05.11.24 15:59:55 | - | 22,990 |
05.11.24 15:59:54 | - | 22,990 |
05.11.24 15:59:51 | - | 23,000 |
05.11.24 15:59:47 | - | 22,970 |
05.11.24 15:59:21 | - | 22,970 |
05.11.24 15:59:21 | - | 22,970 |
05.11.24 15:57:01 | - | 22,960 |
05.11.24 15:56:53 | - | 22,960 |
05.11.24 15:56:30 | - | 22,970 |
05.11.24 15:56:21 | - | 22,980 |
05.11.24 15:55:55 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:54 | - | 22,980 |
05.11.24 15:54:27 | - | 23,000 |
05.11.24 15:54:26 | - | 22,980 |
05.11.24 15:53:28 | - | 23,000 |
05.11.24 15:53:27 | - | 22,980 |
05.11.24 15:53:02 | - | 23,000 |
05.11.24 15:53:01 | - | 22,980 |
05.11.24 15:52:45 | - | 23,000 |
05.11.24 15:52:43 | - | 23,000 |
05.11.24 15:52:42 | - | 23,000 |
05.11.24 15:52:34 | - | 23,000 |
05.11.24 15:52:26 | - | 23,000 |
05.11.24 15:52:25 | - | 22,990 |
05.11.24 15:52:11 | - | 23,000 |
05.11.24 15:52:10 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:53 | - | 23,000 |
05.11.24 15:51:52 | - | 23,010 |
05.11.24 15:51:11 | - | 23,020 |
05.11.24 15:50:14 | - | 23,010 |
05.11.24 15:50:11 | - | 23,010 |
05.11.24 15:49:54 | - | 23,010 |
05.11.24 15:49:53 | - | 22,990 |
05.11.24 15:49:18 | - | 23,010 |
05.11.24 15:49:17 | - | 22,990 |
05.11.24 15:49:06 | - | 23,010 |
05.11.24 15:48:35 | - | 23,000 |
05.11.24 15:48:16 | - | 23,020 |
05.11.24 15:48:15 | - | 23,000 |
05.11.24 15:47:44 | - | 23,020 |
05.11.24 15:47:43 | - | 23,000 |