UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:42:05 | - | 22,360 |
22.11.24 09:41:53 | - | 22,360 |
22.11.24 09:41:52 | - | 22,360 |
22.11.24 09:41:51 | - | 22,360 |
22.11.24 09:41:43 | - | 22,360 |
22.11.24 09:41:41 | - | 22,360 |
22.11.24 09:41:40 | - | 22,370 |
22.11.24 09:41:39 | - | 22,360 |
22.11.24 09:41:25 | - | 22,330 |
22.11.24 09:41:14 | - | 22,310 |
22.11.24 09:40:57 | - | 22,290 |
22.11.24 09:40:52 | - | 22,290 |
22.11.24 09:40:46 | - | 22,280 |
22.11.24 09:40:42 | - | 22,280 |
22.11.24 09:40:31 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:19 | - | 22,290 |
22.11.24 09:39:18 | - | 22,290 |
22.11.24 09:39:13 | - | 22,290 |
22.11.24 09:39:11 | - | 22,290 |
22.11.24 09:38:04 | - | 22,300 |
22.11.24 09:37:08 | - | 22,300 |
22.11.24 09:37:05 | - | 22,300 |
22.11.24 09:37:03 | - | 22,300 |
22.11.24 09:36:26 | - | 22,290 |
22.11.24 09:36:25 | - | 22,300 |
22.11.24 09:36:22 | - | 22,290 |
22.11.24 09:35:57 | - | 22,280 |
22.11.24 09:35:50 | - | 22,280 |
22.11.24 09:35:44 | - | 22,280 |
22.11.24 09:35:30 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:28 | - | 22,280 |
22.11.24 09:35:27 | - | 22,280 |
22.11.24 09:35:22 | - | 22,270 |
22.11.24 09:34:34 | - | 22,260 |
22.11.24 09:34:27 | - | 22,250 |
22.11.24 09:34:15 | - | 22,230 |
22.11.24 09:34:06 | - | 22,230 |
22.11.24 09:34:06 | - | 22,230 |
22.11.24 09:33:55 | - | 22,200 |
22.11.24 09:33:39 | - | 22,190 |
22.11.24 09:33:30 | - | 22,190 |
22.11.24 09:33:30 | - | 22,190 |
22.11.24 09:31:28 | - | 22,200 |
22.11.24 09:31:26 | - | 22,190 |
22.11.24 09:30:28 | - | 22,200 |