UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:24 | - | 22,320 |
22.11.24 09:54:21 | - | 22,330 |
22.11.24 09:54:01 | - | 22,320 |
22.11.24 09:54:00 | - | 22,300 |
22.11.24 09:53:41 | - | 22,320 |
22.11.24 09:53:40 | - | 22,300 |
22.11.24 09:53:34 | - | 22,320 |
22.11.24 09:53:33 | - | 22,320 |
22.11.24 09:53:12 | - | 22,330 |
22.11.24 09:53:07 | - | 22,320 |
22.11.24 09:52:42 | - | 22,340 |
22.11.24 09:51:37 | - | 22,340 |
22.11.24 09:51:03 | - | 22,340 |
22.11.24 09:50:43 | - | 22,350 |
22.11.24 09:50:25 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:22 | - | 22,360 |
22.11.24 09:50:19 | - | 22,370 |
22.11.24 09:50:11 | - | 22,370 |
22.11.24 09:49:24 | - | 22,370 |
22.11.24 09:49:04 | - | 22,360 |
22.11.24 09:49:03 | - | 22,370 |
22.11.24 09:48:53 | - | 22,380 |
22.11.24 09:48:52 | - | 22,360 |
22.11.24 09:48:15 | - | 22,350 |
22.11.24 09:47:48 | - | 22,360 |
22.11.24 09:47:26 | - | 22,350 |
22.11.24 09:47:25 | - | 22,360 |
22.11.24 09:47:24 | - | 22,340 |
22.11.24 09:47:23 | - | 22,350 |
22.11.24 09:47:22 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:47:21 | - | 22,340 |
22.11.24 09:46:36 | - | 22,330 |
22.11.24 09:46:23 | - | 22,320 |
22.11.24 09:46:21 | - | 22,320 |
22.11.24 09:46:09 | - | 22,330 |
22.11.24 09:46:06 | - | 22,330 |
22.11.24 09:44:50 | - | 22,340 |
22.11.24 09:44:29 | - | 22,350 |
22.11.24 09:44:27 | - | 22,340 |
22.11.24 09:44:21 | - | 22,350 |
22.11.24 09:44:06 | - | 22,360 |
22.11.24 09:44:03 | - | 22,350 |
22.11.24 09:44:02 | - | 22,370 |
22.11.24 09:43:32 | - | 22,380 |
22.11.24 09:42:44 | - | 22,370 |