UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:03 | - | 22,280 |
22.11.24 10:08:57 | - | 22,270 |
22.11.24 10:08:55 | - | 22,280 |
22.11.24 10:08:54 | - | 22,280 |
22.11.24 10:08:53 | - | 22,290 |
22.11.24 10:08:32 | - | 22,280 |
22.11.24 10:08:31 | - | 22,290 |
22.11.24 10:07:43 | - | 22,290 |
22.11.24 10:07:38 | - | 22,290 |
22.11.24 10:07:37 | - | 22,290 |
22.11.24 10:07:24 | - | 22,290 |
22.11.24 10:06:14 | - | 22,280 |
22.11.24 10:06:13 | - | 22,280 |
22.11.24 10:06:10 | - | 22,280 |
22.11.24 10:06:06 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:05 | - | 22,280 |
22.11.24 10:05:58 | - | 22,290 |
22.11.24 10:05:50 | - | 22,300 |
22.11.24 10:05:50 | - | 22,290 |
22.11.24 10:05:06 | - | 22,300 |
22.11.24 10:05:01 | - | 22,300 |
22.11.24 10:04:48 | - | 22,290 |
22.11.24 10:04:43 | - | 22,290 |
22.11.24 10:04:42 | - | 22,300 |
22.11.24 10:04:41 | - | 22,290 |
22.11.24 10:04:24 | - | 22,280 |
22.11.24 10:03:02 | - | 22,280 |
22.11.24 10:02:24 | - | 22,270 |
22.11.24 10:02:03 | - | 22,260 |
22.11.24 10:01:49 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:45 | - | 22,280 |
22.11.24 10:01:43 | - | 22,280 |
22.11.24 10:01:34 | - | 22,290 |
22.11.24 10:00:25 | - | 22,300 |
22.11.24 10:00:20 | - | 22,300 |
22.11.24 10:00:19 | - | 22,300 |
22.11.24 09:57:43 | - | 22,310 |
22.11.24 09:57:25 | - | 22,300 |
22.11.24 09:57:07 | - | 22,290 |
22.11.24 09:57:06 | - | 22,300 |
22.11.24 09:56:23 | - | 22,310 |
22.11.24 09:56:11 | - | 22,310 |
22.11.24 09:56:10 | - | 22,320 |
22.11.24 09:56:00 | - | 22,310 |
22.11.24 09:55:35 | - | 22,300 |