UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | - | 23,520 |
09:12:09 | - | 23,510 |
09:11:56 | - | 23,500 |
09:11:23 | - | 23,500 |
09:11:10 | - | 23,480 |
09:11:09 | - | 23,490 |
09:11:05 | - | 23,480 |
09:10:54 | - | 23,470 |
09:10:53 | - | 23,480 |
09:10:51 | - | 23,490 |
09:10:27 | - | 23,480 |
09:10:22 | - | 23,490 |
09:10:03 | - | 23,480 |
09:09:59 | - | 23,490 |
09:09:58 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:56 | - | 23,490 |
09:09:36 | - | 23,480 |
09:09:25 | - | 23,470 |
09:09:24 | - | 23,480 |
09:09:13 | - | 23,520 |
09:09:06 | - | 23,510 |
09:09:00 | - | 23,520 |
09:08:55 | - | 23,510 |
09:08:53 | - | 23,520 |
09:07:51 | - | 23,510 |
09:07:49 | - | 23,510 |
09:07:02 | - | 23,500 |
09:06:41 | - | 23,490 |
09:06:38 | - | 23,500 |
09:06:21 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:20 | - | 23,510 |
09:06:15 | - | 23,500 |
09:05:48 | - | 23,500 |
09:05:47 | - | 23,480 |
09:05:28 | - | 23,460 |
09:05:22 | - | 23,450 |
09:05:20 | - | 23,450 |
09:05:06 | - | 23,450 |
09:04:57 | - | 23,460 |
09:04:56 | - | 23,450 |
09:04:53 | - | 23,450 |
09:04:48 | - | 23,460 |
09:04:47 | - | 23,450 |
09:04:43 | - | 23,480 |
09:04:42 | - | 23,480 |