UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:38:11 | - | 21,950 |
22.11.24 08:38:06 | - | 21,960 |
22.11.24 08:37:50 | - | 21,950 |
22.11.24 08:37:49 | - | 21,960 |
22.11.24 08:36:31 | - | 21,950 |
22.11.24 08:36:16 | - | 21,960 |
22.11.24 08:36:14 | - | 21,950 |
22.11.24 08:35:18 | - | 21,960 |
22.11.24 08:33:32 | - | 21,950 |
22.11.24 08:32:18 | - | 21,940 |
22.11.24 08:32:16 | - | 21,950 |
22.11.24 08:31:38 | - | 21,940 |
22.11.24 08:30:42 | - | 21,950 |
22.11.24 08:30:39 | - | 21,960 |
22.11.24 08:30:30 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:07 | - | 21,940 |
22.11.24 08:26:04 | - | 21,950 |
22.11.24 08:26:02 | - | 21,940 |
22.11.24 08:25:53 | - | 21,950 |
22.11.24 08:24:50 | - | 21,940 |
22.11.24 08:24:33 | - | 21,950 |
22.11.24 08:24:17 | - | 21,940 |
22.11.24 08:24:15 | - | 21,950 |
22.11.24 08:22:50 | - | 21,940 |
22.11.24 08:22:46 | - | 21,930 |
22.11.24 08:22:41 | - | 21,940 |
22.11.24 08:22:10 | - | 21,930 |
22.11.24 08:21:55 | - | 21,940 |
22.11.24 08:21:40 | - | 21,930 |
22.11.24 08:21:39 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:19:45 | - | 21,930 |
22.11.24 08:19:16 | - | 21,920 |
22.11.24 08:19:07 | - | 21,930 |
22.11.24 08:17:51 | - | 21,920 |
22.11.24 08:17:43 | - | 21,930 |
22.11.24 08:17:17 | - | 21,920 |
22.11.24 08:17:08 | - | 21,930 |
22.11.24 08:16:11 | - | 21,920 |
22.11.24 08:16:02 | - | 21,910 |
22.11.24 08:15:48 | - | 21,920 |
22.11.24 08:14:55 | - | 21,930 |
22.11.24 08:14:48 | - | 21,920 |
22.11.24 08:14:33 | - | 21,930 |
22.11.24 08:13:25 | - | 21,920 |
22.11.24 08:13:10 | - | 21,930 |