UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:53 | - | 23,280 |
08:08:29 | - | 23,260 |
08:08:15 | - | 23,240 |
08:07:59 | - | 23,220 |
08:07:40 | - | 23,200 |
08:07:03 | - | 23,180 |
08:06:48 | - | 23,170 |
08:06:47 | - | 23,180 |
08:06:44 | - | 23,170 |
08:06:40 | - | 23,180 |
08:06:11 | - | 23,160 |
08:04:06 | - | 23,140 |
08:02:56 | - | 23,120 |
08:02:54 | - | 23,110 |
08:01:16 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | - | 22,990 |
08:00:57 | - | 23,130 |
08:00:44 | - | 23,110 |
08:00:43 | - | 22,980 |
08:00:37 | - | 23,110 |
08:00:35 | - | 22,970 |
08:00:07 | - | 23,100 |
08:00:01 | - | 23,080 |
07:59:41 | - | 22,960 |
07:51:58 | - | 23,000 |
07:50:04 | - | 22,970 |
07:50:02 | - | 22,960 |
07:48:02 | - | 22,970 |
07:45:26 | - | 22,960 |
07:45:02 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:59 | - | 22,960 |
07:44:30 | - | 22,970 |
07:43:36 | - | 22,960 |
07:43:02 | - | 22,970 |
07:41:44 | - | 22,960 |
07:40:16 | - | 22,930 |
07:38:13 | - | 22,960 |
07:38:07 | - | 22,970 |
07:37:36 | - | 22,960 |
07:37:21 | - | 22,970 |
07:37:15 | - | 22,960 |
07:35:52 | - | 22,930 |
07:34:56 | - | 22,960 |
07:34:54 | - | 22,970 |
07:34:39 | - | 22,960 |