UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:30 | - | 21,990 |
21.11.24 17:20:29 | - | 21,990 |
21.11.24 17:20:28 | - | 22,000 |
21.11.24 17:19:16 | - | 22,000 |
21.11.24 17:19:05 | - | 22,000 |
21.11.24 17:18:58 | - | 22,000 |
21.11.24 17:18:57 | - | 22,000 |
21.11.24 17:18:54 | - | 22,000 |
21.11.24 17:18:52 | - | 22,000 |
21.11.24 17:18:45 | - | 22,000 |
21.11.24 17:18:40 | - | 22,000 |
21.11.24 17:18:35 | - | 22,000 |
21.11.24 17:18:29 | - | 22,000 |
21.11.24 17:18:28 | - | 22,010 |
21.11.24 17:17:07 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:43 | - | 21,990 |
21.11.24 17:15:59 | - | 21,980 |
21.11.24 17:15:54 | - | 21,980 |
21.11.24 17:15:45 | - | 21,980 |
21.11.24 17:15:40 | - | 21,970 |
21.11.24 17:15:09 | - | 21,960 |
21.11.24 17:14:35 | - | 21,960 |
21.11.24 17:14:27 | - | 21,960 |
21.11.24 17:14:24 | - | 21,960 |
21.11.24 17:13:12 | - | 21,970 |
21.11.24 17:13:11 | - | 21,980 |
21.11.24 17:13:10 | - | 21,970 |
21.11.24 17:12:49 | - | 21,980 |
21.11.24 17:12:34 | - | 21,980 |
21.11.24 17:12:33 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:24 | - | 21,980 |
21.11.24 17:12:14 | - | 21,980 |
21.11.24 17:12:12 | - | 21,970 |
21.11.24 17:12:07 | - | 21,970 |
21.11.24 17:11:39 | - | 21,970 |
21.11.24 17:11:38 | - | 21,970 |
21.11.24 17:11:32 | - | 22,000 |
21.11.24 17:11:29 | - | 22,000 |
21.11.24 17:11:24 | - | 22,000 |
21.11.24 17:10:52 | - | 22,000 |
21.11.24 17:10:51 | - | 22,010 |
21.11.24 17:10:49 | - | 21,990 |
21.11.24 17:10:48 | - | 21,990 |
21.11.24 17:09:52 | - | 22,000 |
21.11.24 17:09:38 | - | 22,000 |