UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:57 | - | 21,730 |
21.11.24 17:53:18 | - | 21,740 |
21.11.24 17:48:17 | - | 21,720 |
21.11.24 17:46:13 | - | 21,750 |
21.11.24 17:35:28 | - | 21,740 |
21.11.24 17:30:04 | - | 21,750 |
21.11.24 17:29:55 | - | 21,910 |
21.11.24 17:29:43 | - | 21,920 |
21.11.24 17:29:38 | - | 21,920 |
21.11.24 17:29:34 | - | 21,920 |
21.11.24 17:29:32 | - | 21,920 |
21.11.24 17:29:25 | - | 21,930 |
21.11.24 17:29:22 | - | 21,920 |
21.11.24 17:29:18 | - | 21,930 |
21.11.24 17:29:09 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:00 | - | 21,940 |
21.11.24 17:28:49 | - | 21,950 |
21.11.24 17:28:40 | - | 21,940 |
21.11.24 17:27:58 | - | 21,950 |
21.11.24 17:27:49 | - | 21,940 |
21.11.24 17:27:48 | - | 21,950 |
21.11.24 17:27:47 | - | 21,940 |
21.11.24 17:27:46 | - | 21,950 |
21.11.24 17:27:42 | - | 21,940 |
21.11.24 17:27:42 | - | 21,940 |
21.11.24 17:27:10 | - | 21,950 |
21.11.24 17:27:03 | - | 21,960 |
21.11.24 17:27:01 | - | 21,950 |
21.11.24 17:26:27 | - | 21,950 |
21.11.24 17:26:19 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:06 | - | 21,950 |
21.11.24 17:25:40 | - | 21,960 |
21.11.24 17:25:01 | - | 21,980 |
21.11.24 17:24:43 | - | 21,980 |
21.11.24 17:24:07 | - | 21,980 |
21.11.24 17:24:01 | - | 21,980 |
21.11.24 17:23:29 | - | 21,980 |
21.11.24 17:23:20 | - | 21,970 |
21.11.24 17:23:13 | - | 21,980 |
21.11.24 17:22:27 | - | 21,970 |
21.11.24 17:21:07 | - | 21,980 |
21.11.24 17:21:01 | - | 21,980 |
21.11.24 17:21:01 | - | 21,990 |
21.11.24 17:20:44 | - | 21,980 |
21.11.24 17:20:32 | - | 21,980 |