UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | - | 23,450 |
09:04:05 | - | 23,460 |
09:04:04 | - | 23,480 |
09:03:39 | - | 23,470 |
09:03:38 | - | 23,470 |
09:03:33 | - | 23,460 |
09:03:27 | - | 23,470 |
09:03:26 | - | 23,460 |
09:03:14 | - | 23,420 |
09:03:11 | - | 23,440 |
09:02:47 | - | 23,420 |
09:02:46 | - | 23,430 |
09:02:44 | - | 23,410 |
09:02:42 | - | 23,390 |
09:02:35 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:34 | - | 23,390 |
09:02:13 | - | 23,380 |
09:02:09 | - | 23,390 |
09:02:08 | - | 23,380 |
09:01:16 | - | 23,400 |
09:01:15 | - | 23,390 |
09:01:14 | - | 23,390 |
09:01:13 | - | 23,400 |
09:01:12 | - | 23,340 |
09:01:07 | - | 23,340 |
08:55:24 | - | 23,050 |
08:55:23 | - | 23,080 |
08:55:19 | - | 23,180 |
08:55:15 | - | 23,190 |
08:55:12 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:04 | - | 23,190 |
08:54:51 | - | 23,180 |
08:54:47 | - | 23,190 |
08:54:42 | - | 23,180 |
08:54:24 | - | 23,190 |
08:54:22 | - | 23,170 |
08:50:48 | - | 23,160 |
08:50:10 | - | 23,180 |
08:46:58 | - | 23,200 |
08:46:11 | - | 23,220 |
08:44:02 | - | 23,240 |
08:42:21 | - | 23,260 |
08:41:53 | - | 23,270 |
08:39:02 | - | 23,260 |
08:37:09 | - | 23,270 |