UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:34 | - | 22,000 |
21.11.24 17:09:17 | - | 22,010 |
21.11.24 17:09:08 | - | 22,000 |
21.11.24 17:09:01 | - | 22,000 |
21.11.24 17:08:50 | - | 22,000 |
21.11.24 17:08:47 | - | 22,000 |
21.11.24 17:08:29 | - | 21,990 |
21.11.24 17:08:20 | - | 22,000 |
21.11.24 17:07:41 | - | 22,000 |
21.11.24 17:07:40 | - | 21,970 |
21.11.24 17:06:47 | - | 21,970 |
21.11.24 17:06:36 | - | 21,970 |
21.11.24 17:06:27 | - | 21,970 |
21.11.24 17:06:06 | - | 21,970 |
21.11.24 17:05:23 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:09 | - | 21,960 |
21.11.24 17:04:24 | - | 21,970 |
21.11.24 17:03:24 | - | 21,960 |
21.11.24 17:03:22 | - | 21,960 |
21.11.24 17:03:21 | - | 21,970 |
21.11.24 17:01:56 | - | 21,960 |
21.11.24 17:01:55 | - | 21,940 |
21.11.24 17:01:13 | - | 21,940 |
21.11.24 17:01:08 | - | 21,940 |
21.11.24 17:00:46 | - | 21,950 |
21.11.24 17:00:42 | - | 21,950 |
21.11.24 17:00:22 | - | 21,930 |
21.11.24 17:00:21 | - | 21,940 |
21.11.24 17:00:18 | - | 21,930 |
21.11.24 17:00:09 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:06 | - | 21,930 |
21.11.24 17:00:04 | - | 21,930 |
21.11.24 16:59:57 | - | 21,930 |
21.11.24 16:59:53 | - | 21,940 |
21.11.24 16:59:41 | - | 21,930 |
21.11.24 16:59:33 | - | 21,930 |
21.11.24 16:59:30 | - | 21,930 |
21.11.24 16:59:24 | - | 21,930 |
21.11.24 16:59:05 | - | 21,930 |
21.11.24 16:59:04 | - | 21,930 |
21.11.24 16:59:03 | - | 21,930 |
21.11.24 16:59:02 | - | 21,930 |
21.11.24 16:58:55 | - | 21,930 |
21.11.24 16:58:49 | - | 21,930 |
21.11.24 16:58:48 | - | 21,910 |