UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:40 | - | 23,510 |
09:16:31 | - | 23,500 |
09:16:28 | - | 23,490 |
09:16:20 | - | 23,500 |
09:16:07 | - | 23,490 |
09:16:06 | - | 23,500 |
09:15:48 | - | 23,510 |
09:15:46 | - | 23,520 |
09:15:43 | - | 23,510 |
09:15:37 | - | 23,500 |
09:15:36 | - | 23,510 |
09:15:34 | - | 23,520 |
09:15:32 | - | 23,520 |
09:15:32 | - | 23,510 |
09:15:30 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:29 | - | 23,520 |
09:15:26 | - | 23,510 |
09:15:09 | - | 23,490 |
09:15:08 | - | 23,490 |
09:15:08 | - | 23,500 |
09:15:04 | - | 23,520 |
09:15:03 | - | 23,520 |
09:14:20 | - | 23,530 |
09:14:02 | - | 23,520 |
09:12:40 | - | 23,530 |
09:12:39 | - | 23,530 |
09:12:10 | - | 23,520 |
09:12:09 | - | 23,510 |
09:11:56 | - | 23,500 |
09:11:23 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | - | 23,480 |
09:11:09 | - | 23,490 |
09:11:05 | - | 23,480 |
09:10:54 | - | 23,470 |
09:10:53 | - | 23,480 |
09:10:51 | - | 23,490 |
09:10:27 | - | 23,480 |
09:10:22 | - | 23,490 |
09:10:03 | - | 23,480 |
09:09:59 | - | 23,490 |
09:09:58 | - | 23,500 |
09:09:56 | - | 23,490 |
09:09:36 | - | 23,480 |
09:09:25 | - | 23,470 |
09:09:24 | - | 23,480 |