UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:01 | - | 21,910 |
21.11.24 16:46:55 | - | 21,910 |
21.11.24 16:46:45 | - | 21,890 |
21.11.24 16:46:42 | - | 21,890 |
21.11.24 16:46:41 | - | 21,880 |
21.11.24 16:46:35 | - | 21,880 |
21.11.24 16:46:34 | - | 21,890 |
21.11.24 16:45:59 | - | 21,900 |
21.11.24 16:45:56 | - | 21,900 |
21.11.24 16:45:53 | - | 21,880 |
21.11.24 16:45:51 | - | 21,890 |
21.11.24 16:45:12 | - | 21,890 |
21.11.24 16:45:05 | - | 21,890 |
21.11.24 16:45:04 | - | 21,900 |
21.11.24 16:45:03 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:02 | - | 21,890 |
21.11.24 16:45:01 | - | 21,900 |
21.11.24 16:44:56 | - | 21,900 |
21.11.24 16:44:06 | - | 21,900 |
21.11.24 16:44:02 | - | 21,900 |
21.11.24 16:44:01 | - | 21,910 |
21.11.24 16:43:59 | - | 21,910 |
21.11.24 16:43:58 | - | 21,930 |
21.11.24 16:43:45 | - | 21,950 |
21.11.24 16:43:31 | - | 21,950 |
21.11.24 16:43:25 | - | 21,960 |
21.11.24 16:42:53 | - | 21,960 |
21.11.24 16:42:51 | - | 21,970 |
21.11.24 16:42:49 | - | 21,960 |
21.11.24 16:42:47 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:42 | - | 21,940 |
21.11.24 16:42:39 | - | 21,930 |
21.11.24 16:42:36 | - | 21,940 |
21.11.24 16:42:34 | - | 21,930 |
21.11.24 16:42:15 | - | 21,890 |
21.11.24 16:41:53 | - | 21,880 |
21.11.24 16:40:23 | - | 21,860 |
21.11.24 16:40:13 | - | 21,860 |
21.11.24 16:39:51 | - | 21,850 |
21.11.24 16:39:48 | - | 21,860 |
21.11.24 16:39:46 | - | 21,850 |
21.11.24 16:39:43 | - | 21,850 |
21.11.24 16:39:05 | - | 21,860 |
21.11.24 16:39:04 | - | 21,870 |
21.11.24 16:38:59 | - | 21,850 |