UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:11 | - | 27,550 |
10.06.25 09:55:56 | - | 27,550 |
10.06.25 09:55:32 | - | 27,540 |
10.06.25 09:55:07 | - | 27,540 |
10.06.25 09:54:35 | - | 27,540 |
10.06.25 09:54:30 | - | 27,530 |
10.06.25 09:54:04 | - | 27,520 |
10.06.25 09:53:59 | - | 27,530 |
10.06.25 09:52:03 | - | 27,520 |
10.06.25 09:51:56 | - | 27,520 |
10.06.25 09:51:40 | - | 27,510 |
10.06.25 09:51:33 | - | 27,520 |
10.06.25 09:51:19 | - | 27,520 |
10.06.25 09:51:12 | - | 27,510 |
10.06.25 09:51:04 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:53 | - | 27,520 |
10.06.25 09:50:23 | - | 27,510 |
10.06.25 09:50:18 | - | 27,520 |
10.06.25 09:50:07 | - | 27,510 |
10.06.25 09:50:01 | - | 27,510 |
10.06.25 09:49:49 | - | 27,510 |
10.06.25 09:49:39 | - | 27,510 |
10.06.25 09:49:27 | - | 27,490 |
10.06.25 09:49:22 | - | 27,480 |
10.06.25 09:49:07 | - | 27,490 |
10.06.25 09:49:03 | - | 27,490 |
10.06.25 09:48:53 | - | 27,480 |
10.06.25 09:48:50 | - | 27,500 |
10.06.25 09:48:26 | - | 27,500 |
10.06.25 09:48:21 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:33 | - | 27,500 |
10.06.25 09:47:25 | - | 27,510 |
10.06.25 09:46:59 | - | 27,510 |
10.06.25 09:46:41 | - | 27,490 |
10.06.25 09:46:25 | - | 27,480 |
10.06.25 09:46:20 | - | 27,490 |
10.06.25 09:46:05 | - | 27,500 |
10.06.25 09:45:59 | - | 27,500 |
10.06.25 09:45:54 | - | 27,470 |
10.06.25 09:45:37 | - | 27,470 |
10.06.25 09:45:06 | - | 27,460 |
10.06.25 09:44:59 | - | 27,480 |
10.06.25 09:44:25 | - | 27,490 |
10.06.25 09:43:58 | - | 27,480 |
10.06.25 09:43:44 | - | 27,480 |