UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:46 | - | 27,270 |
05.06.25 14:08:41 | - | 27,270 |
05.06.25 14:08:18 | - | 27,280 |
05.06.25 14:08:13 | - | 27,270 |
05.06.25 14:07:44 | - | 27,270 |
05.06.25 14:07:39 | - | 27,260 |
05.06.25 14:06:46 | - | 27,260 |
05.06.25 14:06:25 | - | 27,260 |
05.06.25 14:06:17 | - | 27,260 |
05.06.25 14:06:10 | - | 27,260 |
05.06.25 14:04:50 | - | 27,260 |
05.06.25 14:04:38 | - | 27,250 |
05.06.25 14:04:30 | - | 27,250 |
05.06.25 14:04:08 | - | 27,250 |
05.06.25 14:03:09 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:04 | - | 27,240 |
05.06.25 14:01:54 | - | 27,250 |
05.06.25 14:01:48 | - | 27,240 |
05.06.25 14:01:37 | - | 27,240 |
05.06.25 13:59:00 | - | 27,250 |
05.06.25 13:58:52 | - | 27,250 |
05.06.25 13:57:17 | - | 27,250 |
05.06.25 13:55:38 | - | 27,250 |
05.06.25 13:55:08 | - | 27,260 |
05.06.25 13:54:38 | - | 27,270 |
05.06.25 13:52:46 | - | 27,260 |
05.06.25 13:52:31 | - | 27,250 |
05.06.25 13:52:12 | - | 27,250 |
05.06.25 13:51:08 | - | 27,250 |
05.06.25 13:50:57 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:47:33 | - | 27,250 |
05.06.25 13:47:27 | - | 27,240 |
05.06.25 13:47:12 | - | 27,250 |
05.06.25 13:47:00 | - | 27,250 |
05.06.25 13:46:48 | - | 27,250 |
05.06.25 13:46:43 | - | 27,240 |
05.06.25 13:45:39 | - | 27,240 |
05.06.25 13:45:33 | - | 27,240 |
05.06.25 13:45:08 | - | 27,240 |
05.06.25 13:45:00 | - | 27,240 |
05.06.25 13:44:14 | - | 27,240 |
05.06.25 13:44:09 | - | 27,230 |
05.06.25 13:42:23 | - | 27,240 |
05.06.25 13:42:16 | - | 27,240 |
05.06.25 13:41:33 | - | 27,240 |