UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:29 | - | 22,030 |
21.11.24 16:17:27 | - | 22,030 |
21.11.24 16:16:59 | - | 22,040 |
21.11.24 16:16:58 | - | 22,030 |
21.11.24 16:16:57 | - | 22,040 |
21.11.24 16:16:56 | - | 22,030 |
21.11.24 16:16:42 | - | 22,030 |
21.11.24 16:16:39 | - | 22,040 |
21.11.24 16:16:34 | - | 22,050 |
21.11.24 16:15:47 | - | 22,020 |
21.11.24 16:15:24 | - | 22,030 |
21.11.24 16:15:22 | - | 22,040 |
21.11.24 16:15:03 | - | 22,030 |
21.11.24 16:15:01 | - | 22,040 |
21.11.24 16:15:00 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:58 | - | 22,040 |
21.11.24 16:14:55 | - | 22,040 |
21.11.24 16:14:53 | - | 22,030 |
21.11.24 16:14:52 | - | 22,040 |
21.11.24 16:14:51 | - | 22,030 |
21.11.24 16:14:43 | - | 22,020 |
21.11.24 16:14:06 | - | 22,040 |
21.11.24 16:13:44 | - | 22,050 |
21.11.24 16:13:13 | - | 22,030 |
21.11.24 16:12:42 | - | 22,040 |
21.11.24 16:12:36 | - | 22,050 |
21.11.24 16:12:35 | - | 22,040 |
21.11.24 16:12:32 | - | 22,030 |
21.11.24 16:11:49 | - | 22,030 |
21.11.24 16:11:43 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:33 | - | 22,040 |
21.11.24 16:10:27 | - | 22,030 |
21.11.24 16:10:06 | - | 22,040 |
21.11.24 16:10:02 | - | 22,040 |
21.11.24 16:10:01 | - | 22,040 |
21.11.24 16:09:49 | - | 22,040 |
21.11.24 16:09:38 | - | 22,040 |
21.11.24 16:09:33 | - | 22,030 |
21.11.24 16:09:01 | - | 22,020 |
21.11.24 16:08:58 | - | 22,050 |
21.11.24 16:08:57 | - | 22,040 |
21.11.24 16:08:52 | - | 22,060 |
21.11.24 16:08:47 | - | 22,050 |
21.11.24 16:08:42 | - | 22,030 |
21.11.24 16:08:24 | - | 22,030 |