UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:36:17 | - | 22,970 |
05.11.24 20:30:35 | - | 22,960 |
05.11.24 20:20:29 | - | 22,970 |
05.11.24 20:05:13 | - | 22,980 |
05.11.24 19:51:54 | - | 22,960 |
05.11.24 19:35:07 | - | 22,970 |
05.11.24 19:28:02 | - | 22,980 |
05.11.24 19:27:32 | - | 22,990 |
05.11.24 19:27:26 | - | 22,980 |
05.11.24 19:26:35 | - | 22,990 |
05.11.24 19:26:14 | - | 22,980 |
05.11.24 19:26:04 | - | 22,990 |
05.11.24 19:23:25 | - | 22,980 |
05.11.24 19:18:57 | - | 23,060 |
05.11.24 18:44:36 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:29:42 | - | 23,060 |
05.11.24 18:15:30 | - | 22,990 |
05.11.24 18:08:46 | - | 22,980 |
05.11.24 18:03:31 | - | 22,970 |
05.11.24 17:51:46 | - | 22,980 |
05.11.24 17:41:47 | - | 22,970 |
05.11.24 17:35:05 | - | 22,960 |
05.11.24 17:30:04 | - | 22,890 |
05.11.24 17:29:43 | - | 23,060 |
05.11.24 17:29:31 | - | 23,060 |
05.11.24 17:29:28 | - | 23,060 |
05.11.24 17:29:17 | - | 23,060 |
05.11.24 17:29:13 | - | 23,080 |
05.11.24 17:29:09 | - | 23,080 |
05.11.24 17:28:42 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:38 | - | 23,070 |
05.11.24 17:28:35 | - | 23,070 |
05.11.24 17:28:21 | - | 23,080 |
05.11.24 17:28:18 | - | 23,070 |
05.11.24 17:28:15 | - | 23,080 |
05.11.24 17:28:11 | - | 23,090 |
05.11.24 17:27:36 | - | 23,100 |
05.11.24 17:26:21 | - | 23,110 |
05.11.24 17:26:20 | - | 23,110 |
05.11.24 17:26:08 | - | 23,100 |
05.11.24 17:26:06 | - | 23,110 |
05.11.24 17:26:05 | - | 23,100 |
05.11.24 17:25:34 | - | 23,110 |
05.11.24 17:24:11 | - | 23,100 |
05.11.24 17:24:07 | - | 23,090 |