UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:38 | - | 22,250 |
21.11.24 15:43:36 | - | 22,250 |
21.11.24 15:43:31 | - | 22,240 |
21.11.24 15:43:31 | - | 22,240 |
21.11.24 15:43:28 | - | 22,240 |
21.11.24 15:43:26 | - | 22,230 |
21.11.24 15:43:15 | - | 22,200 |
21.11.24 15:42:36 | - | 22,220 |
21.11.24 15:42:18 | - | 22,210 |
21.11.24 15:42:15 | - | 22,220 |
21.11.24 15:41:55 | - | 22,210 |
21.11.24 15:41:54 | - | 22,220 |
21.11.24 15:41:46 | - | 22,220 |
21.11.24 15:41:45 | - | 22,230 |
21.11.24 15:41:09 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:50 | - | 22,220 |
21.11.24 15:40:35 | - | 22,230 |
21.11.24 15:40:28 | - | 22,230 |
21.11.24 15:40:25 | - | 22,230 |
21.11.24 15:40:17 | - | 22,240 |
21.11.24 15:40:15 | - | 22,240 |
21.11.24 15:40:06 | - | 22,260 |
21.11.24 15:39:48 | - | 22,250 |
21.11.24 15:39:47 | - | 22,250 |
21.11.24 15:38:51 | - | 22,270 |
21.11.24 15:38:24 | - | 22,270 |
21.11.24 15:38:05 | - | 22,280 |
21.11.24 15:38:03 | - | 22,290 |
21.11.24 15:37:48 | - | 22,270 |
21.11.24 15:37:37 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:25 | - | 22,270 |
21.11.24 15:37:24 | - | 22,280 |
21.11.24 15:37:08 | - | 22,300 |
21.11.24 15:37:04 | - | 22,310 |
21.11.24 15:37:03 | - | 22,300 |
21.11.24 15:36:54 | - | 22,300 |
21.11.24 15:36:49 | - | 22,310 |
21.11.24 15:36:31 | - | 22,320 |
21.11.24 15:36:08 | - | 22,320 |
21.11.24 15:36:04 | - | 22,320 |
21.11.24 15:35:20 | - | 22,330 |
21.11.24 15:35:19 | - | 22,330 |
21.11.24 15:34:50 | - | 22,320 |
21.11.24 15:34:43 | - | 22,330 |
21.11.24 15:34:38 | - | 22,320 |