UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:33 | - | 22,310 |
21.11.24 15:34:23 | - | 22,320 |
21.11.24 15:34:12 | - | 22,330 |
21.11.24 15:34:06 | - | 22,320 |
21.11.24 15:34:05 | - | 22,330 |
21.11.24 15:34:00 | - | 22,320 |
21.11.24 15:33:57 | - | 22,320 |
21.11.24 15:33:51 | - | 22,330 |
21.11.24 15:33:46 | - | 22,320 |
21.11.24 15:33:43 | - | 22,330 |
21.11.24 15:33:40 | - | 22,340 |
21.11.24 15:33:19 | - | 22,330 |
21.11.24 15:32:59 | - | 22,330 |
21.11.24 15:32:58 | - | 22,330 |
21.11.24 15:32:55 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:49 | - | 22,340 |
21.11.24 15:32:42 | - | 22,340 |
21.11.24 15:32:36 | - | 22,350 |
21.11.24 15:31:36 | - | 22,350 |
21.11.24 15:31:35 | - | 22,360 |
21.11.24 15:30:51 | - | 22,350 |
21.11.24 15:29:12 | - | 22,360 |
21.11.24 15:28:11 | - | 22,370 |
21.11.24 15:27:59 | - | 22,370 |
21.11.24 15:27:51 | - | 22,370 |
21.11.24 15:27:29 | - | 22,370 |
21.11.24 15:27:28 | - | 22,370 |
21.11.24 15:26:53 | - | 22,380 |
21.11.24 15:26:42 | - | 22,370 |
21.11.24 15:26:27 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:25 | - | 22,350 |
21.11.24 15:26:06 | - | 22,360 |
21.11.24 15:25:32 | - | 22,360 |
21.11.24 15:25:31 | - | 22,360 |
21.11.24 15:23:24 | - | 22,350 |
21.11.24 15:23:23 | - | 22,360 |
21.11.24 15:23:21 | - | 22,350 |
21.11.24 15:23:11 | - | 22,350 |
21.11.24 15:22:31 | - | 22,350 |
21.11.24 15:21:44 | - | 22,360 |
21.11.24 15:21:00 | - | 22,350 |
21.11.24 15:20:54 | - | 22,350 |
21.11.24 15:20:37 | - | 22,350 |
21.11.24 15:20:04 | - | 22,350 |
21.11.24 15:20:03 | - | 22,350 |