UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:54:38 | - | 27,270 |
05.06.25 09:54:37 | - | 27,290 |
05.06.25 09:54:32 | - | 27,290 |
05.06.25 09:53:04 | - | 27,290 |
05.06.25 09:52:38 | - | 27,300 |
05.06.25 09:52:33 | - | 27,290 |
05.06.25 09:52:01 | - | 27,300 |
05.06.25 09:51:48 | - | 27,310 |
05.06.25 09:51:43 | - | 27,310 |
05.06.25 09:51:37 | - | 27,310 |
05.06.25 09:51:34 | - | 27,310 |
05.06.25 09:51:27 | - | 27,310 |
05.06.25 09:51:07 | - | 27,320 |
05.06.25 09:51:04 | - | 27,340 |
05.06.25 09:49:07 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:49 | - | 27,350 |
05.06.25 09:48:39 | - | 27,340 |
05.06.25 09:48:18 | - | 27,350 |
05.06.25 09:48:13 | - | 27,350 |
05.06.25 09:48:09 | - | 27,310 |
05.06.25 09:47:54 | - | 27,310 |
05.06.25 09:47:48 | - | 27,300 |
05.06.25 09:47:40 | - | 27,300 |
05.06.25 09:46:37 | - | 27,290 |
05.06.25 09:46:32 | - | 27,300 |
05.06.25 09:45:56 | - | 27,300 |
05.06.25 09:45:47 | - | 27,310 |
05.06.25 09:45:10 | - | 27,310 |
05.06.25 09:45:05 | - | 27,310 |
05.06.25 09:44:36 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:44:21 | - | 27,320 |
05.06.25 09:44:16 | - | 27,320 |
05.06.25 09:43:29 | - | 27,310 |
05.06.25 09:43:17 | - | 27,310 |
05.06.25 09:42:37 | - | 27,310 |
05.06.25 09:42:31 | - | 27,320 |
05.06.25 09:42:30 | - | 27,310 |
05.06.25 09:41:57 | - | 27,300 |
05.06.25 09:41:52 | - | 27,300 |
05.06.25 09:41:38 | - | 27,300 |
05.06.25 09:41:33 | - | 27,300 |
05.06.25 09:41:05 | - | 27,310 |
05.06.25 09:40:23 | - | 27,300 |
05.06.25 09:40:09 | - | 27,310 |
05.06.25 09:40:04 | - | 27,310 |