UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:18 | - | 22,390 |
21.11.24 14:45:16 | - | 22,390 |
21.11.24 14:45:02 | - | 22,390 |
21.11.24 14:45:01 | - | 22,390 |
21.11.24 14:44:59 | - | 22,390 |
21.11.24 14:44:37 | - | 22,400 |
21.11.24 14:44:30 | - | 22,400 |
21.11.24 14:43:42 | - | 22,400 |
21.11.24 14:43:39 | - | 22,400 |
21.11.24 14:43:38 | - | 22,410 |
21.11.24 14:43:23 | - | 22,400 |
21.11.24 14:42:47 | - | 22,410 |
21.11.24 14:40:26 | - | 22,410 |
21.11.24 14:40:25 | - | 22,410 |
21.11.24 14:39:13 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:39:12 | - | 22,410 |
21.11.24 14:39:06 | - | 22,420 |
21.11.24 14:38:01 | - | 22,400 |
21.11.24 14:38:00 | - | 22,390 |
21.11.24 14:37:13 | - | 22,380 |
21.11.24 14:37:03 | - | 22,370 |
21.11.24 14:37:02 | - | 22,380 |
21.11.24 14:36:55 | - | 22,370 |
21.11.24 14:35:53 | - | 22,370 |
21.11.24 14:35:52 | - | 22,370 |
21.11.24 14:35:45 | - | 22,370 |
21.11.24 14:35:37 | - | 22,370 |
21.11.24 14:35:02 | - | 22,370 |
21.11.24 14:34:55 | - | 22,370 |
21.11.24 14:34:44 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:33:39 | - | 22,340 |
21.11.24 14:33:17 | - | 22,350 |
21.11.24 14:32:30 | - | 22,350 |
21.11.24 14:32:20 | - | 22,360 |
21.11.24 14:32:04 | - | 22,360 |
21.11.24 14:32:03 | - | 22,350 |
21.11.24 14:32:02 | - | 22,330 |
21.11.24 14:32:01 | - | 22,340 |
21.11.24 14:30:48 | - | 22,330 |
21.11.24 14:30:38 | - | 22,330 |
21.11.24 14:28:29 | - | 22,340 |
21.11.24 14:28:28 | - | 22,350 |
21.11.24 14:28:15 | - | 22,340 |
21.11.24 14:28:14 | - | 22,350 |
21.11.24 14:26:32 | - | 22,340 |