UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:18 | - | 27,220 |
06.06.25 09:09:20 | - | 27,210 |
06.06.25 09:09:16 | - | 27,210 |
06.06.25 09:08:56 | - | 27,220 |
06.06.25 09:08:51 | - | 27,210 |
06.06.25 09:08:25 | - | 27,220 |
06.06.25 09:08:05 | - | 27,210 |
06.06.25 09:07:59 | - | 27,210 |
06.06.25 09:07:58 | - | 27,190 |
06.06.25 09:07:53 | - | 27,200 |
06.06.25 09:06:56 | - | 27,190 |
06.06.25 09:06:51 | - | 27,180 |
06.06.25 09:06:42 | - | 27,210 |
06.06.25 09:06:33 | - | 27,220 |
06.06.25 09:06:26 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:36 | - | 27,220 |
06.06.25 09:05:30 | - | 27,220 |
06.06.25 09:05:27 | - | 27,230 |
06.06.25 09:04:55 | - | 27,220 |
06.06.25 09:04:36 | - | 27,230 |
06.06.25 09:04:17 | - | 27,220 |
06.06.25 09:04:06 | - | 27,230 |
06.06.25 09:04:00 | - | 27,220 |
06.06.25 09:03:05 | - | 27,210 |
06.06.25 09:02:53 | - | 27,210 |
06.06.25 09:02:53 | - | 27,190 |
06.06.25 09:02:51 | - | 27,170 |
06.06.25 09:02:42 | - | 27,170 |
06.06.25 09:02:33 | - | 27,180 |
06.06.25 09:02:27 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:25 | - | 27,170 |
06.06.25 09:02:23 | - | 27,140 |
06.06.25 09:02:20 | - | 27,160 |
06.06.25 09:02:11 | - | 27,130 |
06.06.25 09:02:03 | - | 27,120 |
06.06.25 09:02:01 | - | 27,140 |
06.06.25 09:01:56 | - | 27,100 |
06.06.25 09:01:46 | - | 27,100 |
06.06.25 09:01:46 | - | 27,130 |
06.06.25 09:01:34 | - | 27,130 |
06.06.25 09:01:21 | - | 27,120 |
06.06.25 09:01:13 | - | 27,130 |
06.06.25 09:01:04 | - | 27,140 |
06.06.25 09:01:01 | - | 27,120 |
06.06.25 09:00:32 | - | 27,160 |