UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:01:30 | - | 22,330 |
21.11.24 14:01:12 | - | 22,330 |
21.11.24 14:00:29 | - | 22,340 |
21.11.24 14:00:25 | - | 22,340 |
21.11.24 13:59:31 | - | 22,330 |
21.11.24 13:59:30 | - | 22,330 |
21.11.24 13:57:07 | - | 22,340 |
21.11.24 13:57:06 | - | 22,330 |
21.11.24 13:57:00 | - | 22,330 |
21.11.24 13:56:59 | - | 22,310 |
21.11.24 13:56:35 | - | 22,330 |
21.11.24 13:54:00 | - | 22,330 |
21.11.24 13:53:51 | - | 22,340 |
21.11.24 13:51:18 | - | 22,320 |
21.11.24 13:51:17 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:04 | - | 22,330 |
21.11.24 13:51:03 | - | 22,340 |
21.11.24 13:50:39 | - | 22,310 |
21.11.24 13:50:11 | - | 22,310 |
21.11.24 13:50:09 | - | 22,310 |
21.11.24 13:50:08 | - | 22,310 |
21.11.24 13:50:03 | - | 22,320 |
21.11.24 13:48:51 | - | 22,300 |
21.11.24 13:48:50 | - | 22,310 |
21.11.24 13:48:24 | - | 22,320 |
21.11.24 13:47:41 | - | 22,320 |
21.11.24 13:47:40 | - | 22,330 |
21.11.24 13:47:34 | - | 22,320 |
21.11.24 13:47:24 | - | 22,320 |
21.11.24 13:47:16 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:12 | - | 22,320 |
21.11.24 13:47:11 | - | 22,320 |
21.11.24 13:47:02 | - | 22,330 |
21.11.24 13:46:52 | - | 22,330 |
21.11.24 13:46:40 | - | 22,330 |
21.11.24 13:46:37 | - | 22,330 |
21.11.24 13:46:18 | - | 22,330 |
21.11.24 13:46:15 | - | 22,340 |
21.11.24 13:45:11 | - | 22,350 |
21.11.24 13:45:08 | - | 22,350 |
21.11.24 13:44:37 | - | 22,330 |
21.11.24 13:44:27 | - | 22,320 |
21.11.24 13:44:26 | - | 22,300 |
21.11.24 13:41:44 | - | 22,320 |
21.11.24 13:41:37 | - | 22,320 |