UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:01:57 | - | 23,080 |
05.11.24 14:01:45 | - | 23,080 |
05.11.24 14:01:44 | - | 23,080 |
05.11.24 14:00:15 | - | 23,070 |
05.11.24 14:00:14 | - | 23,080 |
05.11.24 13:58:21 | - | 23,070 |
05.11.24 13:57:17 | - | 23,070 |
05.11.24 13:54:58 | - | 23,080 |
05.11.24 13:54:57 | - | 23,060 |
05.11.24 13:53:15 | - | 23,080 |
05.11.24 13:52:18 | - | 23,080 |
05.11.24 13:52:12 | - | 23,090 |
05.11.24 13:52:11 | - | 23,090 |
05.11.24 13:52:10 | - | 23,080 |
05.11.24 13:52:09 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:46 | - | 23,090 |
05.11.24 13:47:29 | - | 23,100 |
05.11.24 13:47:19 | - | 23,090 |
05.11.24 13:47:18 | - | 23,090 |
05.11.24 13:46:07 | - | 23,080 |
05.11.24 13:44:40 | - | 23,090 |
05.11.24 13:44:39 | - | 23,080 |
05.11.24 13:44:08 | - | 23,070 |
05.11.24 13:44:06 | - | 23,050 |
05.11.24 13:43:31 | - | 23,070 |
05.11.24 13:43:08 | - | 23,060 |
05.11.24 13:42:20 | - | 23,060 |
05.11.24 13:42:14 | - | 23,060 |
05.11.24 13:42:13 | - | 23,050 |
05.11.24 13:42:12 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:42:04 | - | 23,040 |
05.11.24 13:42:03 | - | 23,050 |
05.11.24 13:42:02 | - | 23,040 |
05.11.24 13:41:34 | - | 23,050 |
05.11.24 13:41:12 | - | 23,060 |
05.11.24 13:41:11 | - | 23,050 |
05.11.24 13:41:04 | - | 23,060 |
05.11.24 13:40:51 | - | 23,050 |
05.11.24 13:40:42 | - | 23,060 |
05.11.24 13:40:03 | - | 23,050 |
05.11.24 13:40:02 | - | 23,050 |
05.11.24 13:39:08 | - | 23,040 |
05.11.24 13:38:42 | - | 23,050 |
05.11.24 13:38:41 | - | 23,050 |
05.11.24 13:38:13 | - | 23,040 |