UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:01:18 | - | 27,760 |
12.06.25 11:01:11 | - | 27,760 |
12.06.25 11:00:03 | - | 27,760 |
12.06.25 10:55:01 | - | 27,770 |
12.06.25 10:53:11 | - | 27,760 |
12.06.25 10:51:56 | - | 27,760 |
12.06.25 10:51:35 | - | 27,760 |
12.06.25 10:51:24 | - | 27,760 |
12.06.25 10:51:18 | - | 27,770 |
12.06.25 10:50:14 | - | 27,760 |
12.06.25 10:50:08 | - | 27,770 |
12.06.25 10:49:39 | - | 27,760 |
12.06.25 10:48:22 | - | 27,750 |
12.06.25 10:47:40 | - | 27,740 |
12.06.25 10:47:33 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:47:24 | - | 27,740 |
12.06.25 10:47:15 | - | 27,730 |
12.06.25 10:47:10 | - | 27,720 |
12.06.25 10:46:50 | - | 27,720 |
12.06.25 10:46:02 | - | 27,710 |
12.06.25 10:45:58 | - | 27,720 |
12.06.25 10:45:50 | - | 27,710 |
12.06.25 10:45:36 | - | 27,710 |
12.06.25 10:45:30 | - | 27,710 |
12.06.25 10:44:09 | - | 27,710 |
12.06.25 10:44:02 | - | 27,710 |
12.06.25 10:43:52 | - | 27,710 |
12.06.25 10:42:38 | - | 27,710 |
12.06.25 10:42:26 | - | 27,710 |
12.06.25 10:41:54 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:41:19 | - | 27,720 |
12.06.25 10:41:18 | - | 27,700 |
12.06.25 10:41:13 | - | 27,710 |
12.06.25 10:41:07 | - | 27,700 |
12.06.25 10:40:55 | - | 27,700 |
12.06.25 10:40:47 | - | 27,710 |
12.06.25 10:40:33 | - | 27,700 |
12.06.25 10:40:28 | - | 27,700 |
12.06.25 10:39:54 | - | 27,700 |
12.06.25 10:37:27 | - | 27,710 |
12.06.25 10:36:20 | - | 27,700 |
12.06.25 10:36:13 | - | 27,710 |
12.06.25 10:36:08 | - | 27,710 |
12.06.25 10:35:16 | - | 27,720 |
12.06.25 10:35:07 | - | 27,720 |