UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:34:00 | - | 27,730 |
12.06.25 10:31:33 | - | 27,720 |
12.06.25 10:31:28 | - | 27,730 |
12.06.25 10:31:19 | - | 27,720 |
12.06.25 10:30:49 | - | 27,730 |
12.06.25 10:30:40 | - | 27,720 |
12.06.25 10:30:32 | - | 27,720 |
12.06.25 10:29:55 | - | 27,720 |
12.06.25 10:29:02 | - | 27,720 |
12.06.25 10:28:57 | - | 27,720 |
12.06.25 10:28:27 | - | 27,730 |
12.06.25 10:28:20 | - | 27,730 |
12.06.25 10:27:20 | - | 27,730 |
12.06.25 10:27:12 | - | 27,730 |
12.06.25 10:27:05 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:26:57 | - | 27,730 |
12.06.25 10:25:07 | - | 27,730 |
12.06.25 10:25:01 | - | 27,730 |
12.06.25 10:24:03 | - | 27,740 |
12.06.25 10:22:46 | - | 27,730 |
12.06.25 10:21:34 | - | 27,740 |
12.06.25 10:21:27 | - | 27,730 |
12.06.25 10:21:16 | - | 27,730 |
12.06.25 10:21:00 | - | 27,730 |
12.06.25 10:20:46 | - | 27,720 |
12.06.25 10:20:18 | - | 27,730 |
12.06.25 10:19:56 | - | 27,720 |
12.06.25 10:18:32 | - | 27,720 |
12.06.25 10:18:02 | - | 27,730 |
12.06.25 10:17:14 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:03 | - | 27,740 |
12.06.25 10:16:56 | - | 27,750 |
12.06.25 10:16:40 | - | 27,740 |
12.06.25 10:16:18 | - | 27,750 |
12.06.25 10:13:46 | - | 27,760 |
12.06.25 10:13:38 | - | 27,750 |
12.06.25 10:13:08 | - | 27,760 |
12.06.25 10:12:46 | - | 27,750 |
12.06.25 10:12:16 | - | 27,760 |
12.06.25 10:10:17 | - | 27,770 |
12.06.25 10:10:11 | - | 27,760 |
12.06.25 10:10:06 | - | 27,770 |
12.06.25 10:09:56 | - | 27,760 |
12.06.25 10:09:46 | - | 27,750 |
12.06.25 10:09:36 | - | 27,760 |