UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:41:23 | - | 22,320 |
21.11.24 13:41:20 | - | 22,320 |
21.11.24 13:40:05 | - | 22,320 |
21.11.24 13:40:01 | - | 22,320 |
21.11.24 13:39:56 | - | 22,330 |
21.11.24 13:39:55 | - | 22,330 |
21.11.24 13:39:54 | - | 22,320 |
21.11.24 13:39:24 | - | 22,330 |
21.11.24 13:39:22 | - | 22,320 |
21.11.24 13:39:21 | - | 22,330 |
21.11.24 13:39:01 | - | 22,320 |
21.11.24 13:39:00 | - | 22,330 |
21.11.24 13:38:50 | - | 22,340 |
21.11.24 13:38:47 | - | 22,350 |
21.11.24 13:38:30 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:01 | - | 22,340 |
21.11.24 13:37:00 | - | 22,340 |
21.11.24 13:36:59 | - | 22,350 |
21.11.24 13:36:46 | - | 22,360 |
21.11.24 13:36:45 | - | 22,360 |
21.11.24 13:36:37 | - | 22,350 |
21.11.24 13:36:28 | - | 22,350 |
21.11.24 13:36:27 | - | 22,350 |
21.11.24 13:36:24 | - | 22,350 |
21.11.24 13:36:23 | - | 22,350 |
21.11.24 13:35:14 | - | 22,350 |
21.11.24 13:33:51 | - | 22,340 |
21.11.24 13:33:50 | - | 22,340 |
21.11.24 13:33:14 | - | 22,340 |
21.11.24 13:33:12 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:33:11 | - | 22,350 |
21.11.24 13:32:53 | - | 22,340 |
21.11.24 13:32:32 | - | 22,360 |
21.11.24 13:31:32 | - | 22,340 |
21.11.24 13:31:26 | - | 22,330 |
21.11.24 13:29:36 | - | 22,280 |
21.11.24 13:29:26 | - | 22,280 |
21.11.24 13:28:08 | - | 22,280 |
21.11.24 13:28:05 | - | 22,280 |
21.11.24 13:27:32 | - | 22,280 |
21.11.24 13:26:54 | - | 22,280 |
21.11.24 13:23:40 | - | 22,280 |
21.11.24 13:23:39 | - | 22,290 |
21.11.24 13:23:15 | - | 22,280 |
21.11.24 13:22:53 | - | 22,270 |