UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:24 | - | 27,680 |
10.06.25 15:27:19 | - | 27,680 |
10.06.25 15:27:06 | - | 27,660 |
10.06.25 15:25:44 | - | 27,670 |
10.06.25 15:25:02 | - | 27,680 |
10.06.25 15:24:28 | - | 27,680 |
10.06.25 15:19:18 | - | 27,700 |
10.06.25 15:19:13 | - | 27,710 |
10.06.25 15:18:31 | - | 27,700 |
10.06.25 15:18:26 | - | 27,700 |
10.06.25 15:10:35 | - | 27,690 |
10.06.25 15:10:29 | - | 27,690 |
10.06.25 15:09:57 | - | 27,690 |
10.06.25 15:09:55 | - | 27,690 |
10.06.25 15:09:49 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:03 | - | 27,700 |
10.06.25 15:05:08 | - | 27,690 |
10.06.25 15:04:08 | - | 27,680 |
10.06.25 15:03:58 | - | 27,690 |
10.06.25 15:03:38 | - | 27,700 |
10.06.25 15:03:23 | - | 27,690 |
10.06.25 15:03:16 | - | 27,690 |
10.06.25 15:02:59 | - | 27,690 |
10.06.25 15:02:47 | - | 27,690 |
10.06.25 15:00:09 | - | 27,690 |
10.06.25 15:00:01 | - | 27,680 |
10.06.25 14:59:10 | - | 27,680 |
10.06.25 14:56:16 | - | 27,670 |
10.06.25 14:56:10 | - | 27,670 |
10.06.25 14:56:06 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:58 | - | 27,680 |
10.06.25 14:54:50 | - | 27,680 |
10.06.25 14:54:37 | - | 27,680 |
10.06.25 14:53:58 | - | 27,680 |
10.06.25 14:53:50 | - | 27,680 |
10.06.25 14:53:45 | - | 27,670 |
10.06.25 14:52:52 | - | 27,670 |
10.06.25 14:52:34 | - | 27,670 |
10.06.25 14:52:13 | - | 27,670 |
10.06.25 14:51:52 | - | 27,670 |
10.06.25 14:50:35 | - | 27,680 |
10.06.25 14:50:06 | - | 27,680 |
10.06.25 14:49:58 | - | 27,690 |
10.06.25 14:49:29 | - | 27,700 |
10.06.25 14:48:30 | - | 27,710 |