UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:03 | - | 22,270 |
21.11.24 13:21:02 | - | 22,280 |
21.11.24 13:21:00 | - | 22,290 |
21.11.24 13:20:42 | - | 22,280 |
21.11.24 13:20:40 | - | 22,290 |
21.11.24 13:19:27 | - | 22,290 |
21.11.24 13:19:26 | - | 22,290 |
21.11.24 13:18:26 | - | 22,310 |
21.11.24 13:18:05 | - | 22,310 |
21.11.24 13:18:02 | - | 22,310 |
21.11.24 13:18:01 | - | 22,320 |
21.11.24 13:18:00 | - | 22,310 |
21.11.24 13:17:59 | - | 22,310 |
21.11.24 13:17:56 | - | 22,310 |
21.11.24 13:17:49 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:45 | - | 22,310 |
21.11.24 13:17:44 | - | 22,320 |
21.11.24 13:17:35 | - | 22,310 |
21.11.24 13:16:26 | - | 22,310 |
21.11.24 13:15:11 | - | 22,300 |
21.11.24 13:14:35 | - | 22,300 |
21.11.24 13:13:47 | - | 22,300 |
21.11.24 13:13:05 | - | 22,300 |
21.11.24 13:13:04 | - | 22,280 |
21.11.24 13:10:50 | - | 22,300 |
21.11.24 13:09:57 | - | 22,310 |
21.11.24 13:09:55 | - | 22,320 |
21.11.24 13:09:16 | - | 22,310 |
21.11.24 13:09:15 | - | 22,310 |
21.11.24 13:07:31 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:07:30 | - | 22,320 |
21.11.24 13:05:17 | - | 22,310 |
21.11.24 13:05:16 | - | 22,320 |
21.11.24 13:04:47 | - | 22,310 |
21.11.24 13:04:44 | - | 22,290 |
21.11.24 13:02:56 | - | 22,300 |
21.11.24 13:02:55 | - | 22,310 |
21.11.24 13:02:48 | - | 22,300 |
21.11.24 13:02:36 | - | 22,310 |
21.11.24 13:02:10 | - | 22,300 |
21.11.24 13:01:50 | - | 22,330 |
21.11.24 13:01:36 | - | 22,340 |
21.11.24 13:01:35 | - | 22,340 |
21.11.24 13:01:02 | - | 22,350 |
21.11.24 13:00:03 | - | 22,340 |