UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:39 | - | 27,300 |
05.06.25 09:01:34 | - | 27,330 |
05.06.25 09:01:34 | - | 27,360 |
05.06.25 09:01:31 | - | 27,390 |
05.06.25 09:01:25 | - | 27,380 |
05.06.25 09:01:18 | - | 27,360 |
05.06.25 09:01:05 | - | 27,360 |
05.06.25 09:00:59 | - | 27,360 |
05.06.25 09:00:58 | - | 27,370 |
05.06.25 09:00:58 | - | 27,380 |
05.06.25 09:00:45 | - | 27,390 |
05.06.25 09:00:40 | - | 27,390 |
05.06.25 09:00:38 | - | 27,390 |
05.06.25 09:00:37 | - | 27,430 |
05.06.25 09:00:29 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:22 | - | 27,440 |
05.06.25 09:00:20 | - | 27,440 |
05.06.25 09:00:18 | - | 27,430 |
05.06.25 09:00:17 | - | 27,450 |
05.06.25 09:00:12 | - | 27,440 |
05.06.25 09:00:10 | - | 27,430 |
05.06.25 09:00:09 | - | 27,460 |
05.06.25 09:00:09 | - | 27,440 |
05.06.25 09:00:07 | - | 27,390 |
05.06.25 07:30:02 | - | 27,280 |
04.06.25 21:48:48 | - | 27,230 |
04.06.25 21:26:48 | - | 27,240 |
04.06.25 21:18:48 | - | 27,230 |
04.06.25 21:12:18 | - | 27,240 |
04.06.25 20:48:48 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:42:33 | - | 27,240 |
04.06.25 20:33:48 | - | 27,230 |
04.06.25 19:01:08 | - | 27,240 |
04.06.25 18:53:33 | - | 27,230 |
04.06.25 18:14:08 | - | 27,230 |
04.06.25 17:40:33 | - | 27,240 |
04.06.25 17:35:07 | - | 27,230 |
04.06.25 17:30:03 | - | 27,170 |
04.06.25 17:29:57 | - | 27,350 |
04.06.25 17:29:49 | - | 27,360 |
04.06.25 17:29:44 | - | 27,350 |
04.06.25 17:29:31 | - | 27,360 |
04.06.25 17:28:58 | - | 27,350 |
04.06.25 17:28:51 | - | 27,360 |
04.06.25 17:28:30 | - | 27,350 |